Dolphin Entertainment Inc (DLPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLPN | SWVL | RAIN | ||
| Company | Dolphin Entertainment Inc | Swvl Holdings Corp Cl A | Rain Enhancement Technologies Holdco Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4300 | 1.9500 | 2.10 | ||
| High | 1.4700 | 1.9537 | 2.17 | ||
| Low | 1.4200 | 1.8100 | 1.94 | ||
| Latest | 1.4700 | 1.8300 | 2.01 | ||
| Change | +0.0500 | -0.0600 | -0.09 | ||
| % Change | +3.52% | -3.17% | -4.29% | ||
| Volume | 28,100 | 13,000 | 34,700 | ||
| 20-Day Average Volume | 33,310 | 30,325 | 15,600 | ||
| Previous Close | 1.4200 | 1.8900 | 2.10 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4633 | 1.6850 | 2.32 | ||
| 20-Day Raw Stochastic | 45.52% | 64.67% | 7.45% | ||
| 20-Day Relative Strength | 47.61 | 56.64 | 39.02 | ||
| Weighted Alpha | +25.85 | -49.74 | -67.61 | ||
| Today's Opinion | 56% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 04/28/26 | -10.73% since 04/28/26 | -11.20% since 04/28/26 | ||
| Low | 1.3700 on 04/29/26 | 1.8100 on 05/05/26 | 1.94 on 05/05/26 | ||
| High | 1.5100 on 05/04/26 | 2.0600 on 04/29/26 | 2.30 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -3.92% since 04/02/26 | +35.56% since 04/02/26 | -32.09% since 04/02/26 | ||
| Low | 1.3500 on 04/24/26 | 1.3129 on 04/07/26 | 1.94 on 05/05/26 | ||
| High | 1.6200 on 04/06/26 | 2.1031 on 04/28/26 | 3.15 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -1.34% since 02/05/26 | +18.83% since 02/05/26 | -10.67% since 02/05/26 | ||
| Low | 1.3500 on 04/24/26 | 1.3129 on 04/07/26 | 1.94 on 05/05/26 | ||
| High | 1.7878 on 02/25/26 | 2.1031 on 04/28/26 | 3.79 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -12.76% since 11/05/25 | -38.80% since 11/05/25 | -60.51% since 11/05/25 | ||
| Low | 1.3000 on 12/29/25 | 1.3129 on 04/07/26 | 1.94 on 05/05/26 | ||
| High | 1.8700 on 01/26/26 | 3.2500 on 11/12/25 | 8.52 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,636 | 18,708 | 17,196 | ||
| Shares Outstanding, K | 12,420 | 9,899 | 8,189 | ||
| Annual Sales | 56,700,000 | 24,170,000 | 0 | ||
| Annual Net Income | -3,090,000 | 1,310,000 | -9,090,000 | ||
| Last Quarter Sales | 15,650,000 | 5,279,056 | 0 | ||
| Last Quarter Net Income | 1,020,000 | -340,623 | -4,460,000 | ||
| 60-Month Beta | 1.96 | 1.15 | -0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 03/25/26 | N/A on 09/08/25 | -0.59 on 04/15/26 | ||
| Earnings Date | 05/12/26 | 07/20/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||