Dolphin Entertainment Inc (DLPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLPN | MRAI | ULY | ||
| Company | Dolphin Entertainment Inc | Marpai Inc Cl A | Urgent.Ly Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1500 | 2.15 | 1.6500 | ||
| High | 1.2400 | 2.21 | 1.7300 | ||
| Low | 1.1500 | 2.06 | 1.5700 | ||
| Last | 1.2000 | 2.18 | 1.6300 | ||
| Change | +0.0200 | +0.05 | -0.0300 | ||
| % Change | +1.69% | +2.35% | -1.81% | ||
| Volume | 35,000 | 45,600 | 30,100 | ||
| 20-Day Average Volume | 58,485 | 133,655 | 36,275 | ||
| Previous Close | 1.1800 | 2.13 | 1.6600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2180 | 2.31 | 1.7031 | ||
| 20-Day Raw Stochastic | 38.78% | 35.36% | 35.56% | ||
| 20-Day Relative Strength | 44.56% | 50.95% | 38.92% | ||
| Weighted Alpha | -39.95 | -63.11 | -76.37 | ||
| Today's Opinion | 100% Sell | 88% Buy | N/A | ||
| Previous Opinion | 100% Sell | 88% Buy | N/A | ||
| Last Month's Opinion | 72% Sell | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 04/19/24 | -6.44% since 04/19/24 | -5.23% since 04/19/24 | ||
| Low | 1.1100 on 04/24/24 | 2.06 on 04/25/24 | 1.5700 on 04/26/24 | ||
| High | 1.2500 on 04/22/24 | 2.39 on 04/22/24 | 1.7300 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -12.41% since 03/26/24 | -8.02% since 03/26/24 | -18.09% since 03/26/24 | ||
| Low | 0.9975 on 04/03/24 | 1.75 on 04/16/24 | 1.4700 on 04/03/24 | ||
| High | 1.5197 on 04/01/24 | 2.96 on 04/02/24 | 2.0267 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | -16.31% since 01/26/24 | +67.69% since 01/26/24 | -28.51% since 01/26/24 | ||
| Low | 0.9550 on 02/16/24 | 1.08 on 02/09/24 | 1.4700 on 04/03/24 | ||
| High | 1.6200 on 02/09/24 | 2.96 on 04/02/24 | 3.4500 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | -28.14% since 10/26/23 | +319.23% since 10/26/23 | -57.55% since 10/26/23 | ||
| Low | 0.9550 on 02/16/24 | 0.33 on 11/08/23 | 1.4700 on 04/03/24 | ||
| High | 1.8489 on 12/11/23 | 3.46 on 11/22/23 | 4.8800 on 11/07/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,385 | 22,456 | 21,865 | ||
| Shares Outstanding, K | 18,654 | 10,301 | 13,414 | ||
| Annual Sales | 43,120,000 | 37,160,000 | 184,650,000 | ||
| Annual Net Income | -24,400,000 | -28,750,000 | 74,730,000 | ||
| Last Quarter Sales | 12,020,000 | 8,710,000 | 45,050,000 | ||
| Last Quarter Net Income | -9,600,000 | -5,030,000 | 127,750,000 | ||
| 60-Month Beta | 1.97 | 5.41 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 03/28/24 | -0.65 on 03/26/24 | -2.43 on 03/14/24 | ||
| Latest Earnings Date | 05/20/24 | 05/08/24 | 06/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||