Dolphin Entertainment Inc (DLPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLPN | ALAR | SWVL | ||
| Company | Dolphin Entertainment Inc | Alarum Technologies Ltd ADR | Swvl Holdings Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0600 | 1.9500 | 1.3801 | ||
| High | 1.1000 | 2.1000 | 1.4500 | ||
| Low | 1.0600 | 1.9500 | 1.3800 | ||
| Last | 1.0900 | 2.0050 | 1.4300 | ||
| Change | +0.0100 | +0.0450 | +0.0200 | ||
| Percent Change | +0.93% | +2.30% | +1.42% | ||
| Volume | 5,942 | 109,654 | 2,910 | ||
| 20-Day Average Volume | 14,007 | 167,974 | 14,446 | ||
| Previous | 1.0800 | 1.9600 | 1.4100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0878 | 1.9720 | 1.4115 | ||
| 20-Day Raw Stochastic | 38.89% | 44.77% | 41.18% | ||
| 20-Day Relative Strength | 47.36 | 28.86 | 47.39 | ||
| Weighted Alpha | -15.83 | -71.25 | -58.79 | ||
| Today's Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.86% since 07/31/26 | +19.35% since 07/31/26 | +1.45% since 07/31/26 | ||
| Low | 1.0200 on 08/03/26 | 1.7300 on 08/03/26 | 1.3500 on 08/04/26 | ||
| High | 1.2000 on 08/04/26 | 2.0900 on 08/07/26 | 1.4700 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +0.93% since 07/07/26 | -24.91% since 07/07/26 | -7.28% since 07/07/26 | ||
| Low | 1.0200 on 08/03/26 | 1.6200 on 07/29/26 | 1.3300 on 07/22/26 | ||
| High | 1.2000 on 08/04/26 | 2.6800 on 07/08/26 | 1.5000 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -24.31% since 05/07/26 | -74.91% since 05/07/26 | -23.91% since 05/07/26 | ||
| Low | 1.0200 on 08/03/26 | 1.6200 on 07/29/26 | 1.3000 on 06/30/26 | ||
| High | 1.4824 on 05/11/26 | 10.7900 on 06/15/26 | 1.9899 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -31.45% since 02/06/26 | -72.46% since 02/06/26 | -5.41% since 02/06/26 | ||
| Low | 1.0200 on 08/03/26 | 1.6200 on 07/29/26 | 1.3000 on 06/30/26 | ||
| High | 1.7878 on 02/25/26 | 10.7900 on 06/15/26 | 2.1031 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,058 | 14,404 | 13,957 | ||
| Shares Outstanding, K | 13,017 | 7,349 | 9,899 | ||
| Annual Sales, $M | 56,700,000 | 40,760,000 | 24,170,000 | ||
| Annual Net Income, $M | -3,090,000 | 960,000 | 1,310,000 | ||
| Last Qtr Sales, $M | 12,800,000 | 11,710,000 | 5,279,056 | ||
| Last Qtr Income, $M | -2,690,000 | 590,000 | -340,623 | ||
| 60-Month Beta | 1.90 | 1.72 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 05/12/26 | 0.24 on 05/28/26 | N/A on 09/08/25 | ||
| Latest Earnings Date | 08/12/26 | 08/27/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.67 | 0.00 | ||