Dolphin Entertainment Inc (DLPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLPN | PRSO | EDTK | ||
| Company | Dolphin Entertainment Inc | Peraso Inc | Skillful Craftsman Education Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2500 | 1.1300 | 1.0400 | ||
| High | 1.2500 | 1.1300 | 1.0400 | ||
| Low | 1.2000 | 1.0850 | 1.0000 | ||
| Latest | 1.2150 | 1.0900 | 1.0000 | ||
| Change | -0.0350 | -0.0200 | -0.0100 | ||
| % Change | -2.80% | -1.80% | -0.99% | ||
| Volume | 12,300 | 623,300 | 900 | ||
| 20-Day Average Volume | 34,490 | 3,264,335 | 1,220 | ||
| Previous Close | 1.2500 | 1.1100 | 1.0100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3070 | 1.0413 | 1.0000 | ||
| 20-Day Raw Stochastic | 31.84% | 25.37% | 22.22% | ||
| 20-Day Relative Strength | 38.04 | 52.25 | 50.81 | ||
| Weighted Alpha | -8.44 | -64.48 | +4.37 | ||
| Today's Opinion | 88% Sell | 24% Buy | Hold | ||
| Previous Opinion | 88% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.57% since 05/26/26 | +0.93% since 05/26/26 | +2.04% since 05/26/26 | ||
| Low | 1.1601 on 05/29/26 | 1.0200 on 05/28/26 | 1.0000 on 06/02/26 | ||
| High | 1.2801 on 05/29/26 | 1.2099 on 05/28/26 | 1.0700 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -13.83% since 05/01/26 | +7.92% since 05/01/26 | -0.99% since 05/01/26 | ||
| Low | 1.0901 on 05/19/26 | 0.9200 on 05/12/26 | 0.9800 on 05/26/26 | ||
| High | 1.5100 on 05/04/26 | 1.5900 on 05/11/26 | 1.0700 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -24.53% since 03/02/26 | +27.78% since 03/02/26 | +16.39% since 03/02/26 | ||
| Low | 1.0901 on 05/19/26 | 0.8110 on 03/05/26 | 0.8100 on 03/30/26 | ||
| High | 1.7100 on 03/17/26 | 2.1594 on 03/09/26 | 1.0700 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -26.36% since 12/02/25 | +20.12% since 12/02/25 | -1.96% since 12/02/25 | ||
| Low | 1.0901 on 05/19/26 | 0.7802 on 02/05/26 | 0.8000 on 03/02/26 | ||
| High | 1.8700 on 01/26/26 | 2.1594 on 03/09/26 | 1.0800 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,271 | 16,365 | 16,088 | ||
| Shares Outstanding, K | 13,017 | 14,743 | 15,929 | ||
| Annual Sales | 56,700,000 | 12,190,000 | 890,000 | ||
| Annual Net Income | -3,090,000 | -4,750,000 | -7,580,000 | ||
| Last Quarter Sales | 12,800,000 | 960,000 | N/A | ||
| Last Quarter Net Income | -2,690,000 | -2,500,000 | N/A | ||
| 60-Month Beta | 1.90 | 1.00 | -0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 05/12/26 | -0.20 on 05/11/26 | N/A | ||
| Earnings Date | 08/12/26 | 08/10/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||