Dolphin Entertainment Inc (DLPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLPN | ATER | RAIN | ||
| Company | Dolphin Entertainment Inc | Aterian Inc | Rain Enhancement Technologies Holdco Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1000 | 1.2200 | 1.5800 | ||
| High | 1.1200 | 1.3600 | 1.7700 | ||
| Low | 1.0671 | 1.2200 | 1.5500 | ||
| Latest | 1.0800 | 1.3000 | 1.5500 | ||
| Change | -0.0400 | +0.0200 | -0.0600 | ||
| % Change | -3.57% | +1.56% | -3.73% | ||
| Volume | 6,800 | 151,000 | 7,900 | ||
| 20-Day Average Volume | 22,980 | 194,485 | 48,205 | ||
| Previous Close | 1.1200 | 1.2800 | 1.6100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1216 | 1.2730 | 1.8995 | ||
| 20-Day Raw Stochastic | 23.08% | 50.00% | 3.60% | ||
| 20-Day Relative Strength | 41.17 | 55.65 | 39.56 | ||
| Weighted Alpha | -20.69 | -10.09 | -66.96 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 07/10/26 | +13.04% since 07/10/26 | -17.99% since 07/10/26 | ||
| Low | 1.0671 on 07/17/26 | 1.1500 on 07/13/26 | 1.5100 on 07/14/26 | ||
| High | 1.1700 on 07/15/26 | 1.3600 on 07/17/26 | 1.8450 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -1.82% since 06/17/26 | +11.11% since 06/17/26 | -28.90% since 06/17/26 | ||
| Low | 1.0350 on 07/08/26 | 1.1300 on 07/10/26 | 1.5100 on 07/14/26 | ||
| High | 1.2300 on 06/22/26 | 1.4700 on 06/24/26 | 2.6200 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -29.41% since 04/17/26 | +82.76% since 04/17/26 | -31.72% since 04/17/26 | ||
| Low | 1.0300 on 06/08/26 | 0.6182 on 04/24/26 | 1.2608 on 05/11/26 | ||
| High | 1.5600 on 04/20/26 | 1.8700 on 04/28/26 | 2.7824 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -32.50% since 01/16/26 | +68.46% since 01/16/26 | -53.87% since 01/16/26 | ||
| Low | 1.0300 on 06/08/26 | 0.5150 on 02/18/26 | 1.2608 on 05/11/26 | ||
| High | 1.8700 on 01/26/26 | 1.8700 on 04/28/26 | 3.7900 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,058 | 14,065 | 12,693 | ||
| Shares Outstanding, K | 13,017 | 10,819 | 8,189 | ||
| Annual Sales | 56,700,000 | 68,980,000 | 0 | ||
| Annual Net Income | -3,090,000 | -18,980,000 | -9,090,000 | ||
| Last Quarter Sales | 12,800,000 | 20,000 | 10,000 | ||
| Last Quarter Net Income | -2,690,000 | -6,130,000 | -1,860,000 | ||
| 60-Month Beta | 1.88 | 0.68 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 05/12/26 | -0.39 on 05/15/26 | -0.24 on 05/15/26 | ||
| Earnings Date | 08/12/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||