Dolphin Entertainment Inc (DLPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLPN | RAIN | SWVL | ||
| Company | Dolphin Entertainment Inc | Rain Enhancement Technologies Holdco Inc Cl A | Swvl Holdings Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1300 | 1.9200 | 1.4500 | ||
| High | 1.1800 | 2.3100 | 1.5000 | ||
| Low | 1.1300 | 1.8000 | 1.4200 | ||
| Latest | 1.1700 | 2.2300 | 1.4800 | ||
| Change | +0.0200 | +0.3700 | +0.0100 | ||
| % Change | +1.74% | +19.89% | +0.68% | ||
| Volume | 14,000 | 56,400 | 3,200 | ||
| 20-Day Average Volume | 27,400 | 36,200 | 57,130 | ||
| Previous Close | 1.1500 | 1.8600 | 1.4700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1640 | 2.1800 | 1.4963 | ||
| 20-Day Raw Stochastic | 42.42% | 61.00% | 22.73% | ||
| 20-Day Relative Strength | 42.78 | 51.44 | 46.69 | ||
| Weighted Alpha | -8.05 | -41.03 | -60.89 | ||
| Today's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 06/15/26 | -2.62% since 06/15/26 | -4.52% since 06/15/26 | ||
| Low | 1.0400 on 06/17/26 | 1.6200 on 06/22/26 | 1.3700 on 06/16/26 | ||
| High | 1.2300 on 06/22/26 | 2.6200 on 06/18/26 | 1.6801 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -4.88% since 05/22/26 | -6.30% since 05/22/26 | -7.21% since 05/22/26 | ||
| Low | 1.0300 on 06/08/26 | 1.6200 on 06/22/26 | 1.3300 on 06/11/26 | ||
| High | 1.3600 on 05/26/26 | 2.6200 on 06/18/26 | 1.9899 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -25.95% since 03/23/26 | -26.64% since 03/23/26 | -0.67% since 03/23/26 | ||
| Low | 1.0300 on 06/08/26 | 1.2600 on 05/11/26 | 1.3129 on 04/07/26 | ||
| High | 1.6500 on 03/30/26 | 3.1500 on 04/06/26 | 2.1031 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -20.41% since 12/23/25 | -70.46% since 12/23/25 | -27.09% since 12/23/25 | ||
| Low | 1.0300 on 06/08/26 | 1.2600 on 05/11/26 | 1.3129 on 04/07/26 | ||
| High | 1.8700 on 01/26/26 | 8.4000 on 12/29/25 | 2.8000 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,970 | 15,231 | 14,551 | ||
| Shares Outstanding, K | 13,017 | 8,189 | 9,899 | ||
| Annual Sales | 56,700,000 | 0 | 24,170,000 | ||
| Annual Net Income | -3,090,000 | -9,090,000 | 1,310,000 | ||
| Last Quarter Sales | 12,800,000 | 10,000 | 5,279,056 | ||
| Last Quarter Net Income | -2,690,000 | -1,860,000 | -340,623 | ||
| 60-Month Beta | 1.90 | -0.27 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 05/12/26 | -0.24 on 05/15/26 | N/A on 09/08/25 | ||
| Earnings Date | 08/12/26 | 08/13/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||