Dolphin Entertainment Inc (DLPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLPN | APP | TT | SLB | COHR |
| Company | Dolphin Entertainment Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.2500 | 613.86 | 453.63 | 54.84 | 381.86 |
| High | 1.2500 | 617.00 | 462.79 | 56.75 | 433.69 |
| Low | 1.2000 | 591.00 | 451.10 | 54.62 | 377.58 |
| Latest | 1.2150 | 605.63 | 458.92 | 56.56 | 426.89 |
| Change | -0.0350 | -8.07 | +10.45 | +1.81 | +63.99 |
| % Change | -2.80% | -1.31% | +2.33% | +3.31% | +17.63% |
| Volume | 12,300 | 2,717,800 | 1,961,900 | 11,982,600 | 9,123,900 |
| 20-Day Average Volume | 34,490 | 5,482,580 | 1,447,760 | 12,949,615 | 6,676,195 |
| Previous Close | 1.2500 | 613.70 | 448.47 | 54.75 | 362.90 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3070 | 512.83 | 462.70 | 55.78 | 370.00 |
| 20-Day Raw Stochastic | 31.84% | 90.85% | 35.05% | 62.89% | 94.58% |
| 20-Day Relative Strength | 38.04 | 66.99 | 49.66 | 56.38 | 66.25 |
| Weighted Alpha | -8.44 | +33.03 | +9.33 | +72.61 | +472.88 |
| Today's Opinion | 88% Sell | 24% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 56% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.57% since 05/26/26 | +17.77% since 05/26/26 | -0.54% since 05/26/26 | -2.45% since 05/26/26 | +11.94% since 05/26/26 |
| Low | 1.1601 on 05/29/26 | 514.12 on 05/27/26 | 440.95 on 06/01/26 | 53.97 on 06/01/26 | 343.51 on 05/29/26 |
| High | 1.2801 on 05/29/26 | 622.00 on 06/01/26 | 466.82 on 05/27/26 | 57.20 on 05/27/26 | 433.69 on 06/02/26 |
| 1-Month | |||||
| %Chg | -13.83% since 05/01/26 | +31.66% since 05/01/26 | -5.67% since 05/01/26 | -0.63% since 05/01/26 | +29.56% since 05/01/26 |
| Low | 1.0901 on 05/19/26 | 443.00 on 05/07/26 | 440.95 on 06/01/26 | 52.73 on 05/08/26 | 308.17 on 05/07/26 |
| High | 1.5100 on 05/04/26 | 622.00 on 06/01/26 | 492.21 on 05/05/26 | 58.82 on 05/26/26 | 433.69 on 06/02/26 |
| 3-Month | |||||
| %Chg | -24.53% since 03/02/26 | +39.87% since 03/02/26 | -1.56% since 03/02/26 | +10.32% since 03/02/26 | +42.82% since 03/02/26 |
| Low | 1.0901 on 05/19/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 1.7100 on 03/17/26 | 622.00 on 06/01/26 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 433.69 on 06/02/26 |
| 6-Month | |||||
| %Chg | -26.36% since 12/02/25 | -7.25% since 12/02/25 | +11.60% since 12/02/25 | +55.56% since 12/02/25 | +158.89% since 12/02/25 |
| Low | 1.0901 on 05/19/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 36.22 on 12/03/25 | 158.21 on 12/03/25 |
| High | 1.8700 on 01/26/26 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 433.69 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,271 | 206,166,384 | 99,136,528 | 81,854,424 | 70,997,392 |
| Shares Outstanding, K | 13,017 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 56,700,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -3,090,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 12,800,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -2,690,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 1.90 | 2.45 | 1.20 | 0.70 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 05/12/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 08/12/26 | 08/05/26 | 07/29/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.27 | 34.06 | 19.98 | 90.59 |