Delphi Technologies Plc (DLPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLPH | KDK | AMPL | ||
| Company | Delphi Technologies Plc | Kodiak Ai Inc | Amplitude Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 16.97 | 8.21 | 10.71 | ||
| High | 17.20 | 8.92 | 11.03 | ||
| Low | 16.83 | 8.02 | 10.68 | ||
| Latest | 17.02 | 8.86 | 11.02 | ||
| Change | +0.31 | +0.61 | +0.27 | ||
| % Change | +1.86% | +7.39% | +2.51% | ||
| Volume | 10,028,300 | 604,806 | 571,244 | ||
| 20-Day Average Volume | 1,958,945 | 716,201 | 988,272 | ||
| Previous Close | 16.71 | 8.25 | 10.75 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.06 | 6.79 | 10.60 | ||
| 20-Day Raw Stochastic | 49.15% | 97.42% | 67.74% | ||
| 20-Day Relative Strength | 52.48 | 60.74 | 54.28 | ||
| Weighted Alpha | +23.80 | -22.70 | -0.91 | ||
| Today's Opinion | 72% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.11% since 09/24/20 | +16.18% since 12/09/25 | -3.40% since 12/09/25 | ||
| Low | 15.58 on 09/25/20 | 7.00 on 12/10/25 | 10.68 on 12/16/25 | ||
| High | 17.20 on 10/01/20 | 8.92 on 12/16/25 | 11.71 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -4.22% since 09/01/20 | +31.01% since 11/14/25 | +2.10% since 11/14/25 | ||
| Low | 15.58 on 09/25/20 | 5.43 on 12/02/25 | 9.37 on 11/19/25 | ||
| High | 18.51 on 09/15/20 | 8.92 on 12/16/25 | 11.71 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +23.33% since 07/01/20 | -22.54% since 09/16/25 | -0.86% since 09/16/25 | ||
| Low | 13.55 on 07/09/20 | 5.43 on 12/02/25 | 9.31 on 11/04/25 | ||
| High | 18.51 on 09/15/20 | 11.40 on 09/22/25 | 12.43 on 09/22/25 | ||
| 6-Month | |||||
| %Chg | +142.11% since 04/01/20 | -21.86% since 06/16/25 | -9.69% since 06/16/25 | ||
| Low | 6.39 on 04/03/20 | 5.43 on 12/02/25 | 9.31 on 11/04/25 | ||
| High | 18.51 on 09/15/20 | 11.48 on 07/22/25 | 14.49 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,469,677 | 1,494,958 | 1,437,125 | ||
| Shares Outstanding, K | 86,350 | 181,207 | 133,686 | ||
| Annual Sales | 4,361,000,000 | 14,933,000 | 299,270,000 | ||
| Annual Net Income | 17,000,000 | 25,990,000 | -94,320,000 | ||
| Last Quarter Sales | 628,000,000 | 770,000 | 88,560,000 | ||
| Last Quarter Net Income | -106,000,000 | -269,940,000 | -23,990,000 | ||
| 60-Month Beta | 2.59 | -0.03 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 08/05/20 | -0.49 on 11/12/25 | 0.02 on 11/05/25 | ||
| Latest Earnings Date | 10/29/20 | 03/11/26 | 02/18/26 | ||
| Most Recent Dividend | 0.170 on 11/05/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/05/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.38 | 0.00 | 0.00 | ||