Delphi Technologies Plc (DLPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLPH | GDS | OPEN | ||
| Company | Delphi Technologies Plc | Gds Holdings Ltd ADR | Opendoor Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 16.97 | 7.50 | 2.10 | ||
| High | 17.20 | 7.81 | 2.21 | ||
| Low | 16.83 | 7.32 | 2.07 | ||
| Last | 17.02 | 7.76 | 2.14 | ||
| Change | +0.31 | +0.56 | +0.07 | ||
| % Change | +1.86% | +7.78% | +3.38% | ||
| Volume | 10,028,300 | 2,034,900 | 11,757,800 | ||
| 20-Day Average Volume | 1,958,945 | 1,515,435 | 12,700,440 | ||
| Previous Close | 16.71 | 7.20 | 2.07 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.06 | 6.84 | 2.41 | ||
| 20-Day Raw Stochastic | 49.15% | 93.60% | 10.68% | ||
| 20-Day Relative Strength | 52.48% | 57.30% | 36.28% | ||
| Weighted Alpha | +23.80 | -42.80 | -11.88 | ||
| Today's Opinion | 72% Buy | 48% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.11% since 09/24/20 | +22.78% since 04/19/24 | -1.38% since 04/19/24 | ||
| Low | 15.58 on 09/25/20 | 6.30 on 04/22/24 | 2.03 on 04/25/24 | ||
| High | 17.20 on 10/01/20 | 7.81 on 04/26/24 | 2.36 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -4.22% since 09/01/20 | +26.18% since 03/26/24 | -26.46% since 03/26/24 | ||
| Low | 15.58 on 09/25/20 | 5.85 on 03/27/24 | 2.03 on 04/25/24 | ||
| High | 18.51 on 09/15/20 | 7.89 on 04/04/24 | 3.23 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +23.33% since 07/01/20 | +34.49% since 01/26/24 | -36.12% since 01/26/24 | ||
| Low | 13.55 on 07/09/20 | 5.01 on 02/05/24 | 2.03 on 04/25/24 | ||
| High | 18.51 on 09/15/20 | 8.99 on 03/25/24 | 3.78 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | +142.11% since 04/01/20 | -20.25% since 10/26/23 | +0.47% since 10/26/23 | ||
| Low | 6.39 on 04/03/20 | 5.01 on 02/05/24 | 1.80 on 10/31/23 | ||
| High | 18.51 on 09/15/20 | 12.26 on 11/15/23 | 4.89 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,469,677 | 1,478,699 | 1,454,434 | ||
| Shares Outstanding, K | 86,350 | 190,554 | 679,642 | ||
| Annual Sales | 4,361,000,000 | 1,402,340,000 | 6,946,000,000 | ||
| Annual Net Income | 17,000,000 | -604,240,000 | -275,000,000 | ||
| Last Quarter Sales | 628,000,000 | 360,070,000 | 870,000,000 | ||
| Last Quarter Net Income | -106,000,000 | -445,920,000 | -91,000,000 | ||
| 60-Month Beta | 2.59 | 0.40 | 2.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 08/05/20 | -0.62 on 03/26/24 | -0.15 on 02/15/24 | ||
| Latest Earnings Date | 10/29/20 | 05/23/24 | 05/02/24 | ||
| Most Recent Dividend | 0.170 on 11/05/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/05/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.38 | 0.00 | 0.00 | ||