Delphi Technologies Plc (DLPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLPH | RCAT | DAO | ||
| Company | Delphi Technologies Plc | Red Cat Holdings Inc | Youdao Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.97 | 13.20 | 11.60 | ||
| High | 17.20 | 13.33 | 12.28 | ||
| Low | 16.83 | 12.47 | 11.36 | ||
| Latest | 17.02 | 13.16 | 12.09 | ||
| Change | +0.31 | +0.48 | +0.43 | ||
| % Change | +1.86% | +3.79% | +3.69% | ||
| Volume | 10,028,300 | 4,482,357 | 39,238 | ||
| 20-Day Average Volume | 1,958,945 | 18,828,473 | 99,898 | ||
| Previous Close | 16.71 | 12.68 | 11.66 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.06 | 11.46 | 11.96 | ||
| 20-Day Raw Stochastic | 49.15% | 66.58% | 70.62% | ||
| 20-Day Relative Strength | 52.48 | 54.36 | 54.58 | ||
| Weighted Alpha | +23.80 | -16.25 | +40.92 | ||
| Today's Opinion | 72% Buy | 56% Buy | 96% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.11% since 09/24/20 | -10.34% since 06/01/26 | -0.57% since 06/01/26 | ||
| Low | 15.58 on 09/25/20 | 12.26 on 06/05/26 | 11.15 on 06/03/26 | ||
| High | 17.20 on 10/01/20 | 15.66 on 06/02/26 | 12.29 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -4.22% since 09/01/20 | +28.30% since 05/08/26 | -2.09% since 05/08/26 | ||
| Low | 15.58 on 09/25/20 | 8.35 on 05/19/26 | 9.90 on 05/22/26 | ||
| High | 18.51 on 09/15/20 | 15.79 on 06/01/26 | 13.10 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +23.33% since 07/01/20 | -13.38% since 03/06/26 | +20.40% since 03/06/26 | ||
| Low | 13.55 on 07/09/20 | 8.35 on 05/19/26 | 9.34 on 04/02/26 | ||
| High | 18.51 on 09/15/20 | 18.49 on 03/18/26 | 13.10 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +142.11% since 04/01/20 | +60.88% since 12/08/25 | +30.19% since 12/08/25 | ||
| Low | 6.39 on 04/03/20 | 6.86 on 12/17/25 | 8.38 on 12/17/25 | ||
| High | 18.51 on 09/15/20 | 18.78 on 03/06/26 | 13.10 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,469,677 | 1,556,369 | 1,404,564 | ||
| Shares Outstanding, K | 86,350 | 122,742 | 120,460 | ||
| Annual Sales | 4,361,000,000 | 40,730,000 | 844,980,000 | ||
| Annual Net Income | 17,000,000 | -72,080,000 | 15,350,000 | ||
| Last Quarter Sales | 628,000,000 | 15,470,000 | 195,420,000 | ||
| Last Quarter Net Income | -106,000,000 | -26,550,000 | 5,590,000 | ||
| 60-Month Beta | 2.59 | 1.23 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 08/05/20 | -0.22 on 05/07/26 | 0.05 on 05/21/26 | ||
| Earnings Date | 10/29/20 | 05/07/26 | 08/13/26 | ||
| Most Recent Dividend | 0.170 on 11/05/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/05/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.38 | 0.00 | 104.91 | ||