Delphi Technologies Plc (DLPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLPH | RAMP | RCAT | ||
| Company | Delphi Technologies Plc | Liveramp Holdings Inc | Red Cat Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.97 | 24.98 | 12.06 | ||
| High | 17.20 | 25.30 | 13.49 | ||
| Low | 16.83 | 24.61 | 11.92 | ||
| Latest | 17.02 | 25.30 | 12.83 | ||
| Change | +0.31 | +0.19 | +0.75 | ||
| % Change | +1.86% | +0.76% | +6.21% | ||
| Volume | 10,028,300 | 925,600 | 12,804,000 | ||
| 20-Day Average Volume | 1,958,945 | 817,290 | 11,064,880 | ||
| Previous Close | 16.71 | 25.11 | 12.08 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.06 | 24.26 | 13.49 | ||
| 20-Day Raw Stochastic | 49.15% | 79.07% | 28.11% | ||
| 20-Day Relative Strength | 52.48 | 48.74 | 52.26 | ||
| Weighted Alpha | +23.80 | -19.89 | +24.88 | ||
| Today's Opinion | 72% Buy | 88% Sell | 80% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.11% since 09/24/20 | +8.96% since 02/11/26 | +6.87% since 02/11/26 | ||
| Low | 15.58 on 09/25/20 | 22.70 on 02/12/26 | 10.80 on 02/17/26 | ||
| High | 17.20 on 10/01/20 | 25.30 on 02/19/26 | 13.49 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -4.22% since 09/01/20 | +0.92% since 01/16/26 | -6.14% since 01/16/26 | ||
| Low | 15.58 on 09/25/20 | 21.71 on 02/04/26 | 10.80 on 02/17/26 | ||
| High | 18.51 on 09/15/20 | 26.25 on 01/26/26 | 18.02 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +23.33% since 07/01/20 | -11.04% since 11/19/25 | +94.10% since 11/19/25 | ||
| Low | 13.55 on 07/09/20 | 21.71 on 02/04/26 | 5.77 on 11/21/25 | ||
| High | 18.51 on 09/15/20 | 30.63 on 12/12/25 | 18.02 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +142.11% since 04/01/20 | -5.63% since 08/19/25 | +42.40% since 08/19/25 | ||
| Low | 6.39 on 04/03/20 | 21.71 on 02/04/26 | 5.77 on 11/21/25 | ||
| High | 18.51 on 09/15/20 | 31.39 on 11/12/25 | 18.02 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,469,677 | 1,585,069 | 1,442,002 | ||
| Shares Outstanding, K | 86,350 | 63,125 | 119,371 | ||
| Annual Sales | 4,361,000,000 | 745,580,000 | 17,836,382 | ||
| Annual Net Income | 17,000,000 | -810,000 | -24,052,629 | ||
| Last Quarter Sales | 628,000,000 | 212,200,000 | 9,650,000 | ||
| Last Quarter Net Income | -106,000,000 | 39,870,000 | -16,020,000 | ||
| 60-Month Beta | 2.59 | 1.13 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 08/05/20 | 0.76 on 02/05/26 | -0.16 on 11/13/25 | ||
| Latest Earnings Date | 10/29/20 | 05/20/26 | 03/18/26 | ||
| Most Recent Dividend | 0.170 on 11/05/18 | 0.060 on 08/19/08 | N/A | ||
| Next Ex-Dividends Date | 11/05/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.38 | 26.12 | 0.00 | ||