Delphi Technologies Plc (DLPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLPH | KDK | GCT | ||
| Company | Delphi Technologies Plc | Kodiak AI Inc | Gigacloud Technology Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 16.97 | 8.17 | 38.14 | ||
| High | 17.20 | 8.34 | 38.98 | ||
| Low | 16.83 | 7.82 | 36.70 | ||
| Latest | 17.02 | 8.06 | 37.06 | ||
| Change | +0.31 | +0.07 | -1.04 | ||
| % Change | +1.86% | +0.88% | -2.73% | ||
| Volume | 10,028,300 | 1,028,300 | 791,700 | ||
| 20-Day Average Volume | 1,958,945 | 1,205,860 | 834,810 | ||
| Previous Close | 16.71 | 7.99 | 38.10 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.06 | 8.62 | 43.97 | ||
| 20-Day Raw Stochastic | 49.15% | 46.19% | 2.37% | ||
| 20-Day Relative Strength | 52.48 | 47.96 | 39.59 | ||
| Weighted Alpha | +23.80 | -41.38 | +42.74 | ||
| Today's Opinion | 72% Buy | 80% Sell | 24% Buy | ||
| Previous Opinion | 56% Buy | 80% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.11% since 09/24/20 | -11.43% since 05/07/26 | -13.49% since 05/07/26 | ||
| Low | 15.58 on 09/25/20 | 5.88 on 05/08/26 | 36.70 on 05/14/26 | ||
| High | 17.20 on 10/01/20 | 8.60 on 05/13/26 | 43.10 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -4.22% since 09/01/20 | -0.62% since 04/14/26 | -17.57% since 04/14/26 | ||
| Low | 15.58 on 09/25/20 | 5.88 on 05/08/26 | 36.70 on 05/14/26 | ||
| High | 18.51 on 09/15/20 | 10.60 on 04/20/26 | 51.86 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +23.33% since 07/01/20 | -6.39% since 02/13/26 | +5.19% since 02/13/26 | ||
| Low | 13.55 on 07/09/20 | 5.88 on 05/08/26 | 33.60 on 02/23/26 | ||
| High | 18.51 on 09/15/20 | 10.60 on 04/20/26 | 51.86 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +142.11% since 04/01/20 | +19.58% since 11/14/25 | +21.83% since 11/14/25 | ||
| Low | 6.39 on 04/03/20 | 5.43 on 12/02/25 | 28.80 on 11/18/25 | ||
| High | 18.51 on 09/15/20 | 11.35 on 12/22/25 | 51.86 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,469,677 | 1,471,393 | 1,357,063 | ||
| Shares Outstanding, K | 86,350 | 182,555 | 36,618 | ||
| Annual Sales | 4,361,000,000 | 3,800,000 | 1,289,900,000 | ||
| Annual Net Income | 17,000,000 | -585,530,000 | 137,370,000 | ||
| Last Quarter Sales | 628,000,000 | 1,830,000 | 359,490,000 | ||
| Last Quarter Net Income | -106,000,000 | 26,480,000 | 38,120,000 | ||
| 60-Month Beta | 2.59 | 0.40 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 08/05/20 | -0.20 on 05/07/26 | 1.04 on 05/07/26 | ||
| Earnings Date | 10/29/20 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.170 on 11/05/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/05/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.38 | 0.00 | 9.57 | ||