Delphi Technologies Plc (DLPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLPH | COUR | EFOR | ||
| Company | Delphi Technologies Plc | Coursera Inc | Everforth Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.97 | 5.85 | 32.95 | ||
| High | 17.20 | 5.87 | 33.50 | ||
| Low | 16.83 | 5.68 | 31.49 | ||
| Last | 17.02 | 5.78 | 31.67 | ||
| Change | +0.31 | -0.02 | -1.78 | ||
| Percent Change | +1.86% | -0.34% | -5.32% | ||
| Volume | 10,028,300 | 2,517,212 | 584,661 | ||
| 20-Day Average Volume | 1,958,945 | 6,964,416 | 1,063,303 | ||
| Previous | 16.71 | 5.80 | 33.45 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.06 | 5.65 | 27.03 | ||
| 20-Day Raw Stochastic | 49.15% | 54.07% | 86.90% | ||
| 20-Day Relative Strength | 52.48 | 51.76 | 68.95 | ||
| Weighted Alpha | +23.80 | -45.34 | -1.11 | ||
| Today's Opinion | 72% Buy | 24% Sell | 8% Buy | ||
| Yesterday's Opinion | 56% Buy | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.11% since 09/24/20 | -0.52% since 08/07/26 | -1.71% since 08/07/26 | ||
| Low | 15.58 on 09/25/20 | 5.50 on 08/12/26 | 30.76 on 08/10/26 | ||
| High | 17.20 on 10/01/20 | 5.89 on 08/10/26 | 33.78 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -4.22% since 09/01/20 | +1.23% since 07/14/26 | +85.10% since 07/14/26 | ||
| Low | 15.58 on 09/25/20 | 5.05 on 07/30/26 | 17.23 on 07/15/26 | ||
| High | 18.51 on 09/15/20 | 6.40 on 07/29/26 | 33.78 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +23.33% since 07/01/20 | +13.56% since 05/14/26 | +76.83% since 05/14/26 | ||
| Low | 13.55 on 07/09/20 | 5.05 on 07/30/26 | 16.90 on 07/14/26 | ||
| High | 18.51 on 09/15/20 | 6.40 on 07/29/26 | 33.78 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +142.11% since 04/01/20 | -2.36% since 02/13/26 | -23.56% since 02/13/26 | ||
| Low | 6.39 on 04/03/20 | 5.00 on 04/24/26 | 16.90 on 07/14/26 | ||
| High | 18.51 on 09/15/20 | 6.89 on 02/26/26 | 45.46 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,469,677 | 1,533,520 | 1,371,450 | ||
| Shares Outstanding, K | 86,350 | 264,400 | 41,000 | ||
| Annual Sales, $M | 4,361,000,000 | 757,500,000 | 3,980,400,000 | ||
| Annual Net Income, $M | 17,000,000 | -51,000,000 | 113,500,000 | ||
| Last Qtr Sales, $M | 628,000,000 | 298,600,000 | 1,007,000,000 | ||
| Last Qtr Income, $M | -106,000,000 | -80,400,000 | 14,200,000 | ||
| 60-Month Beta | 2.59 | 1.24 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 08/05/20 | 0.17 on 07/29/26 | 0.91 on 07/29/26 | ||
| Latest Earnings Date | 10/29/20 | 10/22/26 | 10/28/26 | ||
| Most Recent Dividend | 0.170 on 11/05/18 | N/A | N/A | ||
| Next Ex-Dividend Date | 11/05/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.38 | 0.00 | 8.06 | ||