Digital Locations Inc (DLOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLOC | META | PLTR | ANET | CRM |
| Company | Digital Locations Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0001 | 562.24 | 126.70 | 174.42 | 188.99 |
| High | 0.0001 | 597.52 | 126.96 | 186.57 | 193.70 |
| Low | 0.0001 | 559.36 | 123.66 | 173.45 | 185.90 |
| Last | 0.0001 | 590.24 | 125.65 | 184.89 | 185.95 |
| Change | unch | +33.53 | +2.59 | +4.54 | +1.93 |
| Percent Change | unch | +6.02% | +2.10% | +2.52% | +1.05% |
| Volume | 70,000 | 25,938,000 | 77,282,898 | 8,335,700 | 12,908,000 |
| 20-Day Average Volume | N/A | 19,423,051 | 36,059,328 | 7,443,030 | 12,885,625 |
| Previous | 0.0001 | 556.71 | 123.06 | 180.35 | 184.02 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 620.30 | 128.71 | 174.80 | 171.64 |
| 20-Day Raw Stochastic | N/A | 40.69% | 36.93% | 85.06% | 79.90% |
| 20-Day Relative Strength | N/A | 47.50 | 47.41 | 57.71 | 57.99 |
| Weighted Alpha | N/A | -21.98 | -33.38 | +41.87 | -21.77 |
| Today's Opinion | N/A | 72% Sell | 100% Sell | 100% Buy | 24% Sell |
| Yesterday's Opinion | N/A | 72% Sell | 100% Sell | 96% Buy | 40% Sell |
| Last Month's Opinion | N/A | 80% Sell | 88% Sell | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/28/26 | -0.61% since 07/27/26 | -4.47% since 07/27/26 | +8.27% since 07/27/26 | +7.11% since 07/27/26 |
| Low | 0.0001 on 04/22/26 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 175.90 on 07/30/26 |
| High | 0.0001 on 04/22/26 | 601.00 on 07/28/26 | 127.28 on 07/29/26 | 186.57 on 08/03/26 | 193.70 on 08/03/26 |
| 1-Month | |||||
| %Chg | unch since 01/28/26 | +1.26% since 07/02/26 | -2.82% since 07/02/26 | +15.56% since 07/02/26 | +11.94% since 07/02/26 |
| Low | 0.0001 on 04/22/26 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 0.0001 on 04/22/26 | 686.08 on 07/15/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 193.70 on 08/03/26 |
| 3-Month | |||||
| %Chg | unch since 12/03/25 | -3.04% since 05/01/26 | -12.79% since 05/01/26 | +7.06% since 05/01/26 | +1.16% since 05/01/26 |
| Low | 0.0001 on 04/22/26 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 0.0001 on 04/22/26 | 686.08 on 07/15/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | unch since 10/20/25 | -14.67% since 02/03/26 | -20.41% since 02/03/26 | +32.64% since 02/03/26 | -5.31% since 02/03/26 |
| Low | 0.0001 on 04/22/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 0.0001 on 04/22/26 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 73 | 1,493,044,480 | 301,222,272 | 232,814,048 | 152,293,056 |
| Shares Outstanding, K | 733,770 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales, $M | 30,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | -4,720,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 0 | 60,801,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Qtr Income, $M | -6,760,000 | 15,848,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 2.56 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 10/06/25 | 11/04/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.80 | 153.82 | 62.62 | 16.99 |