Digital Locations Inc
(DLOC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLOC | BIYA | YAAS | ||
| Company | Digital Locations Inc | Baiya International Group Inc | Youxin Technology Ltd Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.10 | 1.3100 | ||
| High | 0.0001 | 3.28 | 1.3500 | ||
| Low | 0.0001 | 2.84 | 1.2800 | ||
| Latest | 0.0001 | 2.98 | 1.3200 | ||
| Change | unch | -0.15 | +0.0100 | ||
| % Change | unch | -4.79% | +0.76% | ||
| Volume | 800 | 26,400 | 27,500 | ||
| 20-Day Average Volume | N/A | 1,082,825 | 66,835 | ||
| Previous Close | 0.0001 | 3.13 | 1.3100 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 4.28 | 1.5170 | ||
| 20-Day Raw Stochastic | N/A | 2.35% | 11.11% | ||
| 20-Day Relative Strength | N/A | 38.75 | 36.29 | ||
| Weighted Alpha | N/A | -92.83 | -88.40 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/03/25 | -31.96% since 01/30/26 | +3.13% since 01/30/26 | ||
| Low | 0.0001 on 01/28/26 | 2.84 on 02/06/26 | 1.2500 on 02/02/26 | ||
| High | 0.0001 on 01/28/26 | 4.75 on 02/03/26 | 1.4600 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/03/25 | -35.22% since 01/06/26 | -17.50% since 01/06/26 | ||
| Low | 0.0001 on 01/28/26 | 2.84 on 02/06/26 | 1.2500 on 02/02/26 | ||
| High | 0.0001 on 01/28/26 | 8.79 on 01/16/26 | 1.8800 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | unch since 10/20/25 | -75.07% since 11/06/25 | -21.43% since 11/06/25 | ||
| Low | 0.0001 on 01/28/26 | 2.84 on 02/06/26 | 1.2500 on 02/02/26 | ||
| High | 0.0001 on 01/28/26 | 11.60 on 11/07/25 | 2.3000 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | N/A since 10/20/25 | -83.11% since 08/06/25 | -96.02% since 08/06/25 | ||
| Low | 0.0001 on 01/28/26 | 2.84 on 02/06/26 | 1.2500 on 02/02/26 | ||
| High | 0.0001 on 01/28/26 | 19.00 on 08/26/25 | 33.9440 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73 | 3,605 | 3,072 | ||
| Shares Outstanding, K | 733,770 | 1,210 | 2,328 | ||
| Annual Sales | 30,000 | 12,810,000 | 540,000 | ||
| Annual Net Income | -4,720,000 | -10,000 | -9,650,000 | ||
| Last Quarter Sales | 0 | N/A | N/A | ||
| Last Quarter Net Income | -6,760,000 | N/A | N/A | ||
| 60-Month Beta | 2.32 | N/A | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 10/06/25 | 05/12/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||