Digital Locations Inc (DLOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLOC | TDTH | RPGL | ||
| Company | Digital Locations Inc | Trident Digital Tech Holdings Ltd ADR | Republic Power Group Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.28 | 1.9800 | ||
| High | 0.0001 | 2.50 | 1.9883 | ||
| Low | 0.0001 | 2.28 | 1.8500 | ||
| Last | 0.0001 | 2.31 | 1.8550 | ||
| Change | unch | -0.02 | -0.0150 | ||
| Percent Change | unch | -0.86% | -0.80% | ||
| Volume | 70,000 | 17,100 | 17,000 | ||
| 20-Day Average Volume | N/A | 2,823,290 | 1,675,490 | ||
| Previous | 0.0001 | 2.33 | 1.8700 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.65 | 1.8717 | ||
| 20-Day Raw Stochastic | N/A | 39.29% | 26.02% | ||
| 20-Day Relative Strength | N/A | 47.50 | 39.08 | ||
| Weighted Alpha | N/A | -91.28 | -96.21 | ||
| Today's Opinion | N/A | 72% Sell | N/A | ||
| Yesterday's Opinion | N/A | 72% Sell | N/A | ||
| Last Month's Opinion | N/A | 96% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/28/26 | -23.26% since 07/27/26 | +9.76% since 07/27/26 | ||
| Low | 0.0001 on 04/22/26 | 2.19 on 07/30/26 | 1.7300 on 07/28/26 | ||
| High | 0.0001 on 04/22/26 | 3.01 on 07/28/26 | 2.0300 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/28/26 | +47.13% since 07/02/26 | +0.27% since 07/02/26 | ||
| Low | 0.0001 on 04/22/26 | 1.46 on 07/06/26 | 1.6000 on 07/21/26 | ||
| High | 0.0001 on 04/22/26 | 3.16 on 07/07/26 | 2.5800 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/03/25 | -5.71% since 05/01/26 | -97.26% since 05/01/26 | ||
| Low | 0.0001 on 04/22/26 | 1.27 on 06/30/26 | 1.6000 on 07/21/26 | ||
| High | 0.0001 on 04/22/26 | 3.93 on 06/02/26 | 106.8000 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | unch since 10/20/25 | -74.34% since 02/03/26 | -99.66% since 02/03/26 | ||
| Low | 0.0001 on 04/22/26 | 1.27 on 06/30/26 | 1.6000 on 07/21/26 | ||
| High | 0.0001 on 04/22/26 | 9.30 on 02/04/26 | 533.0400 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73 | 292 | 56 | ||
| Shares Outstanding, K | 733,770 | 126 | 30 | ||
| Annual Sales, $M | 30,000 | 160,000 | 2,370,000 | ||
| Annual Net Income, $M | -4,720,000 | -22,760,000 | 280,000 | ||
| Last Qtr Sales, $M | 0 | N/A | N/A | ||
| Last Qtr Income, $M | -6,760,000 | N/A | N/A | ||
| 60-Month Beta | 2.56 | 2.75 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 10/06/25 | 04/27/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||