Digital Locations Inc (DLOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLOC | BIYA | RPGL | ||
| Company | Digital Locations Inc | Baiya International Group Inc | Republic Power Group Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.2100 | 1.6600 | ||
| High | 0.0001 | 1.3700 | 1.6900 | ||
| Low | 0.0001 | 1.1499 | 1.3800 | ||
| Latest | 0.0001 | 1.1900 | 1.5200 | ||
| Change | unch | -0.2500 | -0.1700 | ||
| % Change | unch | -17.36% | -10.06% | ||
| Volume | 70,000 | 1,527,300 | 1,143,300 | ||
| 20-Day Average Volume | N/A | 14,315,600 | 11,851,195 | ||
| Previous Close | 0.0001 | 1.4400 | 1.6900 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.2407 | 0.8380 | ||
| 20-Day Raw Stochastic | N/A | 24.84% | 60.44% | ||
| 20-Day Relative Strength | N/A | 45.28 | 47.28 | ||
| Weighted Alpha | N/A | -97.23 | -91.26 | ||
| Today's Opinion | N/A | 88% Sell | N/A | ||
| Previous Opinion | N/A | 56% Sell | N/A | ||
| Last Month's Opinion | N/A | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/28/26 | +52.76% since 04/27/26 | +120.93% since 04/27/26 | ||
| Low | 0.0001 on 04/22/26 | 1.1499 on 05/04/26 | 0.6600 on 04/28/26 | ||
| High | 0.0001 on 04/22/26 | 2.5000 on 04/30/26 | 2.2800 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/28/26 | -13.77% since 04/02/26 | +199.51% since 04/02/26 | ||
| Low | 0.0001 on 04/22/26 | 0.7570 on 04/27/26 | 0.3588 on 04/16/26 | ||
| High | 0.0001 on 04/22/26 | 2.5000 on 04/30/26 | 2.2800 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/03/25 | -66.67% since 02/04/26 | -87.94% since 02/04/26 | ||
| Low | 0.0001 on 04/22/26 | 0.7570 on 04/27/26 | 0.3588 on 04/16/26 | ||
| High | 0.0001 on 04/22/26 | 3.6800 on 02/20/26 | 12.5660 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | unch since 10/20/25 | -82.11% since 11/04/25 | -94.57% since 11/04/25 | ||
| Low | 0.0001 on 04/22/26 | 0.7570 on 04/27/26 | 0.3588 on 04/16/26 | ||
| High | 0.0001 on 04/22/26 | 16.7975 on 11/06/25 | 53.8000 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73 | 2,312 | 2,026 | ||
| Shares Outstanding, K | 733,770 | 1,605 | 1,199 | ||
| Annual Sales | 30,000 | 12,810,000 | 2,370,000 | ||
| Annual Net Income | -4,720,000 | -10,000 | 280,000 | ||
| Last Quarter Sales | 0 | N/A | N/A | ||
| Last Quarter Net Income | -6,760,000 | N/A | N/A | ||
| 60-Month Beta | 2.56 | 3.16 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 10/06/25 | 07/30/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||