Dlocal Ltd Cl A (DLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLO | BCO | FOUR | ||
| Company | Dlocal Ltd Cl A | Brink's Company | Shift4 Payments Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 13.73 | 108.45 | 46.22 | ||
| High | 13.78 | 109.75 | 46.69 | ||
| Low | 13.21 | 106.03 | 42.41 | ||
| Latest | 13.70 | 107.22 | 42.58 | ||
| Change | -0.05 | -0.53 | -4.27 | ||
| % Change | -0.36% | -0.49% | -9.11% | ||
| Volume | 1,801,500 | 475,300 | 1,767,500 | ||
| 20-Day Average Volume | 1,610,815 | 438,650 | 1,709,105 | ||
| Previous Close | 13.75 | 107.75 | 46.85 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.62 | 108.74 | 46.11 | ||
| 20-Day Raw Stochastic | 46.98% | 30.90% | 19.38% | ||
| 20-Day Relative Strength | 55.06 | 47.15 | 44.44 | ||
| Weighted Alpha | +14.09 | +6.19 | -51.98 | ||
| Today's Opinion | 40% Buy | 64% Sell | 80% Sell | ||
| Previous Opinion | 40% Buy | 80% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 05/01/26 | -0.28% since 05/01/26 | -5.82% since 05/01/26 | ||
| Low | 13.21 on 05/08/26 | 103.03 on 05/06/26 | 40.40 on 05/05/26 | ||
| High | 14.49 on 05/06/26 | 111.51 on 05/06/26 | 50.62 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +7.03% since 04/08/26 | +0.87% since 04/08/26 | +1.02% since 04/08/26 | ||
| Low | 12.49 on 04/09/26 | 103.03 on 05/06/26 | 39.90 on 04/09/26 | ||
| High | 14.49 on 05/06/26 | 116.59 on 04/17/26 | 51.65 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +3.95% since 02/06/26 | -18.10% since 02/06/26 | -28.17% since 02/06/26 | ||
| Low | 11.16 on 03/16/26 | 96.49 on 03/20/26 | 39.90 on 04/09/26 | ||
| High | 14.49 on 05/06/26 | 136.37 on 02/26/26 | 61.63 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +0.81% since 11/07/25 | -4.88% since 11/07/25 | -35.63% since 11/07/25 | ||
| Low | 11.16 on 03/16/26 | 96.49 on 03/20/26 | 39.90 on 04/09/26 | ||
| High | 15.55 on 01/06/26 | 136.37 on 02/26/26 | 75.35 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,040,569 | 4,415,426 | 3,459,156 | ||
| Shares Outstanding, K | 294,932 | 41,181 | 81,239 | ||
| Annual Sales | 1,093,590,000 | 5,261,200,000 | 4,180,000,000 | ||
| Annual Net Income | 196,800,000 | 199,700,000 | 119,000,000 | ||
| Last Quarter Sales | 337,890,000 | 1,379,000,000 | 1,188,600,000 | ||
| Last Quarter Net Income | 55,540,000 | 68,100,000 | 40,200,000 | ||
| 60-Month Beta | 1.04 | 1.08 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 03/18/26 | 1.80 on 05/06/26 | 0.97 on 05/07/26 | ||
| Earnings Date | 05/14/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.255 on 02/02/26 | N/A | ||
| Next Ex-Dividends Date | 05/27/26 | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.22 | 13.12 | 10.84 | ||