Dlocal Ltd Cl A (DLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLO | BCO | FOUR | ||
| Company | Dlocal Ltd Cl A | Brink's Company | Shift4 Payments Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 12.83 | 98.68 | 39.66 | ||
| High | 12.93 | 99.22 | 40.39 | ||
| Low | 12.60 | 97.21 | 38.80 | ||
| Latest | 12.79 | 97.67 | 39.40 | ||
| Change | +0.05 | +0.30 | +0.23 | ||
| % Change | +0.39% | +0.31% | +0.59% | ||
| Volume | 1,815,500 | 790,800 | 2,845,600 | ||
| 20-Day Average Volume | 2,258,805 | 408,745 | 1,673,500 | ||
| Previous Close | 12.74 | 97.37 | 39.17 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.99 | 102.32 | 40.94 | ||
| 20-Day Raw Stochastic | 89.25% | 9.24% | 43.45% | ||
| 20-Day Relative Strength | 54.05 | 37.88 | 45.04 | ||
| Weighted Alpha | +0.48 | -2.24 | -56.37 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.65% since 06/11/26 | -3.44% since 06/11/26 | -0.13% since 06/11/26 | ||
| Low | 12.21 on 06/12/26 | 96.56 on 06/17/26 | 38.37 on 06/12/26 | ||
| High | 12.99 on 06/17/26 | 104.00 on 06/15/26 | 42.66 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +11.02% since 05/18/26 | -6.96% since 05/18/26 | -7.29% since 05/18/26 | ||
| Low | 11.13 on 06/08/26 | 96.56 on 06/17/26 | 34.56 on 06/11/26 | ||
| High | 12.99 on 06/17/26 | 108.57 on 05/27/26 | 45.70 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +11.70% since 03/18/26 | -3.52% since 03/18/26 | -10.41% since 03/18/26 | ||
| Low | 10.64 on 05/18/26 | 96.49 on 03/20/26 | 34.56 on 06/11/26 | ||
| High | 14.49 on 05/06/26 | 116.59 on 04/17/26 | 55.46 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | -9.16% since 12/18/25 | -18.30% since 12/18/25 | -38.85% since 12/18/25 | ||
| Low | 10.64 on 05/18/26 | 96.49 on 03/20/26 | 34.56 on 06/11/26 | ||
| High | 15.55 on 01/06/26 | 136.37 on 02/26/26 | 68.57 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,772,180 | 4,022,147 | 3,125,563 | ||
| Shares Outstanding, K | 294,932 | 41,181 | 79,329 | ||
| Annual Sales | 1,093,590,000 | 5,261,200,000 | 4,180,000,000 | ||
| Annual Net Income | 196,800,000 | 199,700,000 | 119,000,000 | ||
| Last Quarter Sales | 335,860,000 | 1,375,100,000 | 1,121,000,000 | ||
| Last Quarter Net Income | 41,980,000 | 32,100,000 | 15,000,000 | ||
| 60-Month Beta | 0.99 | 1.05 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/14/26 | 1.80 on 05/06/26 | 0.97 on 05/07/26 | ||
| Earnings Date | 08/13/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 0.197 on 05/27/26 | 0.255 on 05/18/26 | N/A | ||
| Next Ex-Dividends Date | 05/27/26 | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.20 | 11.86 | 9.07 | ||