Dynagas Lng Partners LP (DLNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLNG | EXPD | ZTO | UHAL | CHRW |
| Company | Dynagas Lng Partners LP | Expeditors Intl | Zto Express Cayman Inc ADR | U-Haul Holding Company | C.H. Robinson Ww |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.78 | 158.23 | 21.78 | 54.56 | 169.21 |
| High | 3.90 | 161.40 | 21.99 | 55.45 | 172.88 |
| Low | 3.73 | 157.50 | 21.75 | 54.11 | 168.76 |
| Latest | 3.76 | 161.12 | 21.86 | 55.19 | 172.54 |
| Change | +0.03 | +2.23 | +0.16 | +0.39 | +1.77 |
| % Change | +0.80% | +1.40% | +0.74% | +0.71% | +1.04% |
| Volume | 51,280 | 1,081,868 | 2,338,359 | 155,249 | 1,200,200 |
| 20-Day Average Volume | 39,570 | 1,157,715 | 1,996,905 | 165,865 | 1,597,345 |
| Previous Close | 3.73 | 158.89 | 21.70 | 54.80 | 170.77 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.80 | 153.21 | 21.37 | 52.31 | 164.29 |
| 20-Day Raw Stochastic | 27.78% | 97.78% | 73.83% | 95.16% | 97.99% |
| 20-Day Relative Strength | 51.28 | 71.64 | 61.84 | 60.44 | 68.70 |
| Weighted Alpha | -18.26 | +55.96 | +19.77 | -20.12 | +79.05 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 01/05/26 | +4.35% since 01/05/26 | +0.69% since 01/05/26 | +4.09% since 01/05/26 | +3.19% since 01/05/26 |
| Low | 3.66 on 01/08/26 | 154.28 on 01/07/26 | 21.33 on 01/07/26 | 52.44 on 01/08/26 | 161.95 on 01/07/26 |
| High | 3.90 on 01/12/26 | 161.40 on 01/12/26 | 22.26 on 01/09/26 | 55.45 on 01/12/26 | 172.88 on 01/12/26 |
| 1-Month | |||||
| %Chg | -0.79% since 12/12/25 | +6.17% since 12/12/25 | +1.96% since 12/12/25 | +3.31% since 12/12/25 | +9.84% since 12/12/25 |
| Low | 3.66 on 01/08/26 | 148.76 on 01/02/26 | 20.73 on 12/16/25 | 50.08 on 01/05/26 | 156.00 on 12/15/25 |
| High | 4.02 on 12/18/25 | 161.40 on 01/12/26 | 22.26 on 01/09/26 | 55.45 on 01/12/26 | 172.88 on 01/12/26 |
| 3-Month | |||||
| %Chg | +7.74% since 10/10/25 | +42.42% since 10/10/25 | +17.84% since 10/10/25 | +1.60% since 10/10/25 | +37.69% since 10/10/25 |
| Low | 3.45 on 10/24/25 | 113.06 on 10/13/25 | 18.11 on 10/14/25 | 48.47 on 11/19/25 | 123.64 on 10/14/25 |
| High | 4.02 on 12/18/25 | 161.40 on 01/12/26 | 22.26 on 01/09/26 | 56.62 on 10/21/25 | 172.88 on 01/12/26 |
| 6-Month | |||||
| %Chg | +4.44% since 07/11/25 | +39.18% since 07/11/25 | +16.96% since 07/11/25 | -10.85% since 07/11/25 | +73.58% since 07/11/25 |
| Low | 3.40 on 10/10/25 | 110.48 on 07/31/25 | 17.74 on 09/02/25 | 48.47 on 11/19/25 | 96.27 on 07/21/25 |
| High | 4.02 on 12/18/25 | 161.40 on 01/12/26 | 22.26 on 01/09/26 | 64.38 on 07/23/25 | 172.88 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 137,201 | 21,294,596 | 12,790,588 | 10,745,184 | 20,174,256 |
| Shares Outstanding, K | 36,783 | 134,021 | 589,428 | 196,080 | 118,137 |
| Annual Sales | 156,400,000 | 10,600,510,000 | 6,066,430,000 | 5,828,670,000 | 17,724,960,000 |
| Annual Net Income | 51,550,000 | 810,070,000 | 1,207,900,000 | 367,090,000 | 465,690,000 |
| Last Quarter Sales | 38,890,000 | 2,894,750,000 | 1,666,620,000 | 1,719,920,000 | 4,136,850,000 |
| Last Quarter Net Income | 18,660,000 | 222,260,000 | 354,510,000 | 105,550,000 | 162,990,000 |
| 60-Month Beta | 0.73 | 1.14 | -0.21 | 1.12 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/20/25 | 1.64 on 11/04/25 | 0.43 on 11/19/25 | 0.49 on 11/05/25 | 1.40 on 10/29/25 |
| Latest Earnings Date | 03/05/26 | 02/24/26 | 03/17/26 | 02/04/26 | 01/28/26 |
| Most Recent Dividend | 0.050 on 11/10/25 | 0.770 on 12/01/25 | 0.290 on 09/30/25 | 0.500 on 04/14/22 | 0.630 on 12/05/25 |
| Next Ex-Dividends Date | 11/10/25 | 12/01/25 | 09/30/25 | N/A | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 3.03 | 25.92 | 14.00 | 54.26 | 33.68 |