Dynagas Lng Partners LP (DLNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLNG | FLX | PSIG | ||
| Company | Dynagas Lng Partners LP | Bingex Limited ADR | PS International Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.90 | 2.70 | 6.24 | ||
| High | 3.96 | 2.82 | 6.34 | ||
| Low | 3.87 | 2.68 | 6.16 | ||
| Latest | 3.88 | 2.82 | 6.28 | ||
| Change | +0.03 | +0.04 | -0.03 | ||
| % Change | +0.65% | +1.44% | -0.48% | ||
| Volume | 26,265 | 96,374 | 78,862 | ||
| 20-Day Average Volume | 68,293 | 154,465 | 433,232 | ||
| Previous Close | 3.86 | 2.78 | 6.31 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.01 | 2.63 | 6.47 | ||
| 20-Day Raw Stochastic | 5.81% | 55.37% | 15.70% | ||
| 20-Day Relative Strength | 44.99 | 52.12 | 52.97 | ||
| Weighted Alpha | +12.57 | +16.15 | +109.25 | ||
| Today's Opinion | 24% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 24% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 04/23/26 | +4.10% since 04/23/26 | -0.32% since 04/23/26 | ||
| Low | 3.86 on 04/29/26 | 2.63 on 04/24/26 | 6.16 on 04/29/26 | ||
| High | 4.01 on 04/29/26 | 3.18 on 04/27/26 | 6.50 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -6.16% since 03/30/26 | +6.90% since 03/30/26 | +2.78% since 03/30/26 | ||
| Low | 3.86 on 04/29/26 | 2.30 on 04/07/26 | 6.01 on 03/31/26 | ||
| High | 4.32 on 04/01/26 | 3.18 on 04/27/26 | 7.30 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +2.78% since 01/30/26 | -11.71% since 01/30/26 | +30.56% since 01/30/26 | ||
| Low | 3.70 on 02/10/26 | 2.08 on 03/13/26 | 4.41 on 02/02/26 | ||
| High | 4.45 on 03/09/26 | 4.45 on 02/06/26 | 7.30 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +9.75% since 10/30/25 | -23.56% since 10/30/25 | +55.06% since 10/30/25 | ||
| Low | 3.49 on 11/28/25 | 2.08 on 03/13/26 | 3.33 on 11/20/25 | ||
| High | 4.45 on 03/09/26 | 4.45 on 02/06/26 | 7.30 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,573 | 155,505 | 54,412 | ||
| Shares Outstanding, K | 36,418 | 55,937 | 8,623 | ||
| Annual Sales | 156,620,000 | 570,860,000 | 87,166,469 | ||
| Annual Net Income | 61,600,000 | 15,650,000 | -4,826,839 | ||
| Last Quarter Sales | 40,010,000 | 143,190,000 | N/A | ||
| Last Quarter Net Income | 15,660,000 | 3,210,000 | N/A | ||
| 60-Month Beta | 0.66 | 0.55 | -0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 03/13/26 | 0.10 on 03/17/26 | N/A | ||
| Earnings Date | 05/26/26 | 05/28/26 | N/A | ||
| Most Recent Dividend | 0.050 on 02/23/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/23/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.13 | 7.78 | 0.00 | ||