Dynagas Lng Partners LP (DLNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLNG | PAL | FLX | ||
| Company | Dynagas Lng Partners LP | Proficient Auto Logistics Inc | Bingex Limited ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.20 | 6.45 | 2.54 | ||
| High | 4.25 | 6.73 | 2.59 | ||
| Low | 4.10 | 6.45 | 2.44 | ||
| Latest | 4.15 | 6.71 | 2.51 | ||
| Change | -0.09 | +0.04 | -0.11 | ||
| % Change | -2.12% | +0.60% | -4.20% | ||
| Volume | 60,100 | 163,400 | 141,500 | ||
| 20-Day Average Volume | 147,385 | 256,715 | 184,235 | ||
| Previous Close | 4.24 | 6.67 | 2.62 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.14 | 6.43 | 2.55 | ||
| 20-Day Raw Stochastic | 56.52% | 74.51% | 51.81% | ||
| 20-Day Relative Strength | 52.30 | 43.96 | 46.35 | ||
| Weighted Alpha | +18.68 | -2.05 | -9.28 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 03/26/26 | +4.19% since 03/26/26 | -7.72% since 03/26/26 | ||
| Low | 4.05 on 03/30/26 | 6.16 on 03/27/26 | 2.44 on 04/02/26 | ||
| High | 4.32 on 04/01/26 | 6.97 on 04/01/26 | 2.82 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +3.75% since 03/02/26 | -13.97% since 03/02/26 | -4.56% since 03/02/26 | ||
| Low | 3.76 on 03/16/26 | 5.95 on 03/13/26 | 2.08 on 03/13/26 | ||
| High | 4.45 on 03/09/26 | 7.88 on 03/04/26 | 2.91 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +11.56% since 01/02/26 | -31.60% since 01/02/26 | -22.05% since 01/02/26 | ||
| Low | 3.66 on 01/08/26 | 5.95 on 03/13/26 | 2.08 on 03/13/26 | ||
| High | 4.45 on 03/09/26 | 10.97 on 02/03/26 | 4.45 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +16.90% since 10/02/25 | +9.28% since 10/02/25 | -25.96% since 10/02/25 | ||
| Low | 3.40 on 10/10/25 | 5.76 on 10/10/25 | 2.08 on 03/13/26 | ||
| High | 4.45 on 03/09/26 | 10.97 on 02/03/26 | 4.45 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 152,649 | 186,035 | 140,402 | ||
| Shares Outstanding, K | 36,783 | 27,725 | 55,937 | ||
| Annual Sales | 156,620,000 | 430,430,000 | 570,860,000 | ||
| Annual Net Income | 61,650,000 | -33,450,000 | 15,650,000 | ||
| Last Quarter Sales | 40,010,000 | 105,380,000 | 143,190,000 | ||
| Last Quarter Net Income | 15,710,000 | -25,680,000 | 3,210,000 | ||
| 60-Month Beta | 0.66 | 2.24 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 03/13/26 | 0.21 on 02/09/26 | 0.10 on 03/17/26 | ||
| Latest Earnings Date | 05/26/26 | 05/06/26 | 05/28/26 | ||
| Most Recent Dividend | 0.050 on 02/23/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/23/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.39 | 44.47 | 7.28 | ||