Dynagas Lng Partners LP (DLNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLNG | FLX | ELOG | ||
| Company | Dynagas Lng Partners LP | Bingex Limited ADR | Eastern International Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.90 | 3.20 | 2.8300 | ||
| High | 3.90 | 3.30 | 2.8300 | ||
| Low | 3.83 | 3.19 | 1.2500 | ||
| Latest | 3.86 | 3.21 | 1.6500 | ||
| Change | -0.02 | +0.05 | +0.2300 | ||
| % Change | -0.52% | +1.58% | +16.20% | ||
| Volume | 4,100 | 55,700 | 36,278,801 | ||
| 20-Day Average Volume | 44,965 | 164,015 | 1,832,075 | ||
| Previous Close | 3.88 | 3.16 | 1.4200 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.80 | 3.23 | 1.8655 | ||
| 20-Day Raw Stochastic | 69.81% | 31.78% | 25.32% | ||
| 20-Day Relative Strength | 57.01 | 48.74 | 40.03 | ||
| Weighted Alpha | -18.26 | -12.07 | N/A | ||
| Today's Opinion | 100% Buy | 48% Sell | N/A | ||
| Previous Opinion | 100% Buy | 64% Sell | N/A | ||
| Last Month's Opinion | 8% Buy | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 12/17/25 | unch since 12/17/25 | -0.60% since 12/17/25 | ||
| Low | 3.81 on 12/23/25 | 3.13 on 12/23/25 | 1.2500 on 12/24/25 | ||
| High | 4.02 on 12/18/25 | 3.49 on 12/18/25 | 2.8300 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +1.85% since 11/24/25 | +8.08% since 11/24/25 | -14.95% since 11/24/25 | ||
| Low | 3.49 on 11/28/25 | 3.01 on 11/26/25 | 1.2500 on 12/24/25 | ||
| High | 4.02 on 12/18/25 | 3.65 on 12/05/25 | 2.8300 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +5.96% since 09/24/25 | unch since 09/24/25 | -29.79% since 09/24/25 | ||
| Low | 3.40 on 10/10/25 | 2.90 on 11/18/25 | 1.2500 on 12/24/25 | ||
| High | 4.02 on 12/18/25 | 4.15 on 10/29/25 | 3.0683 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | +8.73% since 06/24/25 | +10.69% since 06/24/25 | N/A since 08/28/25 | ||
| Low | 3.40 on 10/10/25 | 2.90 on 11/18/25 | 1.2500 on 12/24/25 | ||
| High | 4.02 on 12/18/25 | 4.15 on 10/29/25 | 3.6000 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 141,982 | 179,558 | 19,828 | ||
| Shares Outstanding, K | 36,783 | 55,937 | 12,017 | ||
| Annual Sales | 156,400,000 | 612,140,000 | 40,041,691 | ||
| Annual Net Income | 51,550,000 | -20,070,000 | 1,780,026 | ||
| Last Quarter Sales | 38,890,000 | 141,230,000 | N/A | ||
| Last Quarter Net Income | 18,660,000 | 6,150,000 | N/A | ||
| 60-Month Beta | 0.72 | 0.90 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/20/25 | 0.13 on 11/19/25 | N/A | ||
| Latest Earnings Date | 03/05/26 | 03/11/26 | 01/01/70 | ||
| Most Recent Dividend | 0.050 on 11/10/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/10/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.15 | 14.36 | 0.00 | ||