Dynagas Lng Partners LP (DLNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLNG | PAL | FLX | ||
| Company | Dynagas Lng Partners LP | Proficient Auto Logistics Inc | Bingex Limited ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.78 | 5.31 | 1.8500 | ||
| High | 3.85 | 5.37 | 1.8500 | ||
| Low | 3.75 | 5.22 | 1.7700 | ||
| Last | 3.75 | 5.29 | 1.8100 | ||
| Change | -0.05 | -0.01 | -0.0900 | ||
| Percent Change | -1.32% | -0.19% | -4.74% | ||
| Volume | 28,671 | 58,723 | 27,956 | ||
| 20-Day Average Volume | 53,810 | 764,531 | 121,583 | ||
| Previous | 3.80 | 5.30 | 1.9000 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.76 | 6.12 | 2.0503 | ||
| 20-Day Raw Stochastic | 58.97% | 6.98% | 4.44% | ||
| 20-Day Relative Strength | 52.04 | 37.91 | 36.58 | ||
| Weighted Alpha | +2.91 | -29.29 | -44.64 | ||
| Today's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 08/18/26 | -6.76% since 08/18/26 | -8.35% since 08/18/26 | ||
| Low | 3.73 on 08/19/26 | 5.19 on 08/20/26 | 1.7900 on 08/25/26 | ||
| High | 3.92 on 08/24/26 | 5.65 on 08/19/26 | 2.0500 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +4.71% since 07/24/26 | -23.39% since 07/24/26 | -15.02% since 07/24/26 | ||
| Low | 3.47 on 07/27/26 | 5.06 on 08/11/26 | 1.7900 on 08/25/26 | ||
| High | 3.94 on 08/07/26 | 7.64 on 08/10/26 | 2.2400 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -1.82% since 05/22/26 | +3.35% since 05/22/26 | -19.91% since 05/22/26 | ||
| Low | 3.27 on 06/26/26 | 5.06 on 08/11/26 | 1.7900 on 08/25/26 | ||
| High | 4.00 on 07/24/26 | 8.71 on 06/12/26 | 2.7500 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -3.08% since 02/25/26 | -30.60% since 02/25/26 | -34.66% since 02/25/26 | ||
| Low | 3.27 on 06/26/26 | 4.85 on 05/20/26 | 1.7900 on 08/25/26 | ||
| High | 4.45 on 03/09/26 | 8.71 on 06/12/26 | 3.1850 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 138,388 | 148,681 | 110,080 | ||
| Shares Outstanding, K | 36,418 | 28,053 | 57,937 | ||
| Annual Sales, $M | 156,620,000 | 430,430,000 | 570,860,000 | ||
| Annual Net Income, $M | 61,600,000 | -36,020,000 | 15,650,000 | ||
| Last Qtr Sales, $M | 39,940,000 | 109,400,000 | 138,580,000 | ||
| Last Qtr Income, $M | 17,430,000 | -3,900,000 | -5,010,000 | ||
| 60-Month Beta | 0.53 | 1.25 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 05/29/26 | 0.00 on 08/10/26 | 0.03 on 08/20/26 | ||
| Latest Earnings Date | 09/14/26 | 11/10/26 | 11/18/26 | ||
| Most Recent Dividend | 0.050 on 08/24/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/24/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.12 | 0.00 | 11.11 | ||