Dynagas Lng Partners LP
(DLNG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLNG | FLX | SLGB | ||
| Company | Dynagas Lng Partners LP | Bingex Limited ADR | Smart Logistics Global Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.89 | 2.84 | 1.3100 | ||
| High | 3.99 | 3.07 | 1.4300 | ||
| Low | 3.85 | 2.71 | 1.3001 | ||
| Latest | 3.88 | 2.81 | 1.3950 | ||
| Change | +0.04 | unch | +0.0224 | ||
| % Change | +1.04% | unch | +1.63% | ||
| Volume | 100,900 | 89,000 | 34,900 | ||
| 20-Day Average Volume | 126,350 | 393,375 | 8,997,475 | ||
| Previous Close | 3.84 | 2.81 | 1.3726 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.87 | 3.25 | 1.8013 | ||
| 20-Day Raw Stochastic | 31.86% | 29.31% | 7.07% | ||
| 20-Day Relative Strength | 53.27 | 43.62 | 45.29 | ||
| Weighted Alpha | -3.28 | -22.34 | N/A | ||
| Today's Opinion | 100% Buy | 40% Sell | N/A | ||
| Previous Opinion | 88% Buy | 40% Sell | N/A | ||
| Last Month's Opinion | 96% Buy | 32% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 02/06/26 | -29.57% since 02/06/26 | -12.81% since 02/06/26 | ||
| Low | 3.70 on 02/10/26 | 2.13 on 02/11/26 | 1.1998 on 02/12/26 | ||
| High | 3.99 on 02/13/26 | 4.39 on 02/09/26 | 1.7200 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +3.74% since 01/13/26 | -11.91% since 01/13/26 | +17.23% since 01/13/26 | ||
| Low | 3.70 on 02/10/26 | 2.13 on 02/11/26 | 1.0200 on 01/15/26 | ||
| High | 4.26 on 01/22/26 | 4.45 on 02/06/26 | 4.2200 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +10.54% since 11/13/25 | -14.85% since 11/13/25 | -30.25% since 11/13/25 | ||
| Low | 3.49 on 11/28/25 | 2.13 on 02/11/26 | 0.9240 on 12/26/25 | ||
| High | 4.26 on 01/22/26 | 4.45 on 02/06/26 | 4.2200 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +7.78% since 08/13/25 | -9.65% since 08/13/25 | N/A since 10/15/25 | ||
| Low | 3.40 on 10/10/25 | 2.13 on 02/11/26 | 0.9240 on 12/26/25 | ||
| High | 4.26 on 01/22/26 | 4.45 on 02/06/26 | 6.0800 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 141,247 | 157,183 | 56,277 | ||
| Shares Outstanding, K | 36,783 | 55,937 | 41,000 | ||
| Annual Sales | 156,400,000 | 612,140,000 | 678,216,128 | ||
| Annual Net Income | 51,550,000 | -20,070,000 | 8,651,807 | ||
| Last Quarter Sales | 38,890,000 | 141,230,000 | N/A | ||
| Last Quarter Net Income | 18,660,000 | 6,150,000 | N/A | ||
| 60-Month Beta | 0.74 | 0.87 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/20/25 | 0.13 on 11/19/25 | N/A | ||
| Latest Earnings Date | 03/05/26 | 03/11/26 | N/A | ||
| Most Recent Dividend | 0.050 on 11/10/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/23/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.09 | 11.05 | 0.00 | ||