Dynagas Lng Partners LP (DLNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLNG | PAL | FLX | ||
| Company | Dynagas Lng Partners LP | Proficient Auto Logistics Inc | Bingex Limited ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.60 | 7.00 | 2.14 | ||
| High | 3.79 | 7.14 | 2.17 | ||
| Low | 3.47 | 6.74 | 2.09 | ||
| Latest | 3.70 | 7.01 | 2.14 | ||
| Change | +0.09 | +0.17 | +0.01 | ||
| % Change | +2.49% | +2.49% | +0.47% | ||
| Volume | 79,600 | 178,400 | 125,400 | ||
| 20-Day Average Volume | 79,030 | 218,050 | 146,155 | ||
| Previous Close | 3.61 | 6.84 | 2.13 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.56 | 6.92 | 2.16 | ||
| 20-Day Raw Stochastic | 57.14% | 53.74% | 28.13% | ||
| 20-Day Relative Strength | 52.41 | 50.89 | 44.78 | ||
| Weighted Alpha | +1.89 | +3.33 | -28.47 | ||
| Today's Opinion | 48% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.47% since 07/20/26 | -0.43% since 07/20/26 | unch since 07/20/26 | ||
| Low | 3.35 on 07/22/26 | 6.61 on 07/24/26 | 2.06 on 07/23/26 | ||
| High | 4.00 on 07/24/26 | 7.38 on 07/21/26 | 2.23 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +10.12% since 06/26/26 | -2.50% since 06/26/26 | -3.17% since 06/26/26 | ||
| Low | 3.30 on 07/16/26 | 6.22 on 07/07/26 | 2.05 on 07/07/26 | ||
| High | 4.00 on 07/24/26 | 7.69 on 07/17/26 | 2.37 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -5.37% since 04/27/26 | -0.99% since 04/27/26 | -29.14% since 04/27/26 | ||
| Low | 3.27 on 06/26/26 | 4.85 on 05/20/26 | 2.05 on 07/07/26 | ||
| High | 4.01 on 04/29/26 | 8.71 on 06/12/26 | 2.99 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -7.73% since 01/27/26 | -29.97% since 01/27/26 | -32.28% since 01/27/26 | ||
| Low | 3.27 on 06/26/26 | 4.85 on 05/20/26 | 2.05 on 07/07/26 | ||
| High | 4.45 on 03/09/26 | 10.97 on 02/03/26 | 4.45 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,469 | 189,947 | 123,406 | ||
| Shares Outstanding, K | 36,418 | 27,770 | 57,937 | ||
| Annual Sales | 156,620,000 | 430,430,000 | 570,860,000 | ||
| Annual Net Income | 61,600,000 | -36,020,000 | 15,650,000 | ||
| Last Quarter Sales | 39,940,000 | 93,690,000 | 135,590,000 | ||
| Last Quarter Net Income | 17,430,000 | -6,490,000 | -6,180,000 | ||
| 60-Month Beta | 0.53 | 1.27 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 05/29/26 | -0.09 on 05/07/26 | -0.03 on 05/21/26 | ||
| Earnings Date | 09/14/26 | 08/10/26 | 08/18/26 | ||
| Most Recent Dividend | 0.050 on 05/18/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/18/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.10 | 173.75 | 8.79 | ||