Dynagas Lng Partners LP (DLNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLNG | FLX | ELOG | ||
| Company | Dynagas Lng Partners LP | Bingex Limited ADR | Eastern International Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.75 | 3.21 | 1.95 | ||
| High | 3.84 | 3.37 | 1.95 | ||
| Low | 3.75 | 3.18 | 1.68 | ||
| Latest | 3.83 | 3.18 | 1.79 | ||
| Change | +0.09 | -0.04 | -0.21 | ||
| % Change | +2.41% | -1.30% | -10.50% | ||
| Volume | 44,200 | 195,100 | 13,100 | ||
| 20-Day Average Volume | 44,985 | 179,730 | 8,350 | ||
| Previous Close | 3.74 | 3.22 | 2.00 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.68 | 3.21 | 2.10 | ||
| 20-Day Raw Stochastic | 96.05% | 37.21% | 15.94% | ||
| 20-Day Relative Strength | 60.45 | 47.49 | 37.62 | ||
| Weighted Alpha | -10.61 | -23.17 | N/A | ||
| Today's Opinion | 40% Buy | 48% Sell | N/A | ||
| Previous Opinion | 40% Buy | 40% Sell | N/A | ||
| Last Month's Opinion | 72% Sell | 24% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 12/03/25 | -0.93% since 12/03/25 | -21.49% since 12/03/25 | ||
| Low | 3.67 on 12/04/25 | 3.09 on 12/04/25 | 1.68 on 12/10/25 | ||
| High | 3.84 on 12/10/25 | 3.65 on 12/05/25 | 2.19 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +9.12% since 11/10/25 | -7.83% since 11/10/25 | -26.34% since 11/10/25 | ||
| Low | 3.49 on 11/28/25 | 2.90 on 11/18/25 | 1.68 on 12/10/25 | ||
| High | 3.84 on 11/24/25 | 3.65 on 12/05/25 | 2.40 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | +0.79% since 09/10/25 | -1.24% since 09/10/25 | -27.82% since 09/10/25 | ||
| Low | 3.40 on 10/10/25 | 2.90 on 11/18/25 | 1.68 on 12/10/25 | ||
| High | 3.90 on 09/16/25 | 4.15 on 10/29/25 | 3.07 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | +4.64% since 06/10/25 | -4.22% since 06/10/25 | N/A since 08/28/25 | ||
| Low | 3.40 on 10/10/25 | 2.70 on 06/23/25 | 1.68 on 12/10/25 | ||
| High | 3.90 on 09/16/25 | 4.15 on 10/29/25 | 3.60 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,568 | 180,229 | 24,034 | ||
| Shares Outstanding, K | 36,783 | 55,937 | 12,017 | ||
| Annual Sales | 156,400,000 | 612,140,000 | 40,041,691 | ||
| Annual Net Income | 51,550,000 | -20,070,000 | 1,780,026 | ||
| Last Quarter Sales | 38,890,000 | 141,230,000 | N/A | ||
| Last Quarter Net Income | 18,660,000 | 6,150,000 | N/A | ||
| 60-Month Beta | 0.72 | 0.90 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/20/25 | 0.13 on 11/19/25 | N/A | ||
| Latest Earnings Date | 03/05/26 | 03/11/26 | 01/01/70 | ||
| Most Recent Dividend | 0.050 on 11/10/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/10/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.05 | 16.09 | 0.00 | ||