Dynagas Lng Partners LP (DLNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLNG | EXPD | CHRW | ZTO | PAC |
| Company | Dynagas Lng Partners LP | Expeditors Intl | C.H. Robinson Ww | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.75 | 147.95 | 159.03 | 21.00 | 230.04 |
| High | 3.75 | 151.26 | 159.96 | 21.18 | 231.67 |
| Low | 3.67 | 147.95 | 157.78 | 20.85 | 228.46 |
| Latest | 3.71 | 150.50 | 158.05 | 21.01 | 228.54 |
| Change | -0.02 | +2.41 | -1.49 | +0.36 | -2.91 |
| % Change | -0.54% | +1.63% | -0.93% | +1.74% | -1.26% |
| Volume | 45,600 | 1,885,800 | 1,277,800 | 1,677,600 | 40,100 |
| 20-Day Average Volume | 44,615 | 1,482,325 | 1,400,750 | 1,556,305 | 88,970 |
| Previous Close | 3.73 | 148.09 | 159.54 | 20.65 | 231.45 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.63 | 142.49 | 154.07 | 19.64 | 224.56 |
| 20-Day Raw Stochastic | 62.15% | 95.61% | 70.08% | 94.24% | 56.51% |
| 20-Day Relative Strength | 54.64 | 72.28 | 65.30 | 68.12 | 52.45 |
| Weighted Alpha | -13.31 | +38.37 | +62.94 | +17.35 | +17.02 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 72% Sell | 80% Buy | 100% Buy | 32% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 11/26/25 | +2.13% since 11/26/25 | -0.93% since 11/26/25 | +0.67% since 11/26/25 | -3.38% since 11/26/25 |
| Low | 3.49 on 11/28/25 | 144.93 on 12/02/25 | 157.78 on 12/04/25 | 20.31 on 12/02/25 | 228.46 on 12/04/25 |
| High | 3.76 on 11/28/25 | 151.26 on 12/04/25 | 162.79 on 12/01/25 | 21.17 on 12/04/25 | 240.39 on 12/02/25 |
| 1-Month | |||||
| %Chg | +5.40% since 11/04/25 | +10.88% since 11/04/25 | +3.36% since 11/04/25 | +12.29% since 11/04/25 | +7.44% since 11/04/25 |
| Low | 3.49 on 11/28/25 | 133.27 on 11/05/25 | 146.96 on 11/07/25 | 18.31 on 11/07/25 | 211.52 on 11/05/25 |
| High | 3.84 on 11/24/25 | 151.26 on 12/04/25 | 162.79 on 12/01/25 | 21.17 on 12/04/25 | 240.39 on 12/02/25 |
| 3-Month | |||||
| %Chg | -0.27% since 09/04/25 | +23.73% since 09/04/25 | +23.63% since 09/04/25 | +15.50% since 09/04/25 | -7.50% since 09/04/25 |
| Low | 3.40 on 10/10/25 | 112.94 on 10/10/25 | 123.64 on 10/14/25 | 18.11 on 10/14/25 | 206.91 on 10/31/25 |
| High | 3.90 on 09/16/25 | 151.26 on 12/04/25 | 162.79 on 12/01/25 | 21.17 on 12/04/25 | 259.33 on 09/12/25 |
| 6-Month | |||||
| %Chg | +1.09% since 06/04/25 | +34.89% since 06/04/25 | +64.36% since 06/04/25 | +23.23% since 06/04/25 | -1.51% since 06/04/25 |
| Low | 3.40 on 10/10/25 | 110.48 on 07/31/25 | 92.36 on 06/25/25 | 16.94 on 06/05/25 | 206.91 on 10/31/25 |
| High | 3.90 on 09/16/25 | 151.26 on 12/04/25 | 162.79 on 12/01/25 | 21.17 on 12/04/25 | 259.33 on 09/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 137,201 | 19,847,168 | 18,847,576 | 12,356,320 | 11,694,702 |
| Shares Outstanding, K | 36,783 | 134,021 | 118,137 | 598,369 | 50,528 |
| Annual Sales | 156,400,000 | 10,600,510,000 | 17,724,960,000 | 6,066,430,000 | 1,845,430,000 |
| Annual Net Income | 51,550,000 | 810,070,000 | 465,690,000 | 1,207,900,000 | 472,810,000 |
| Last Quarter Sales | 38,890,000 | 2,894,750,000 | 4,136,850,000 | 1,666,620,000 | 514,260,000 |
| Last Quarter Net Income | 18,660,000 | 222,260,000 | 162,990,000 | 354,510,000 | 144,770,000 |
| 60-Month Beta | 0.72 | 1.15 | 0.90 | -0.20 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/20/25 | 1.64 on 11/04/25 | 1.40 on 10/29/25 | 0.43 on 11/19/25 | 2.86 on 10/20/25 |
| Latest Earnings Date | 11/20/25 | 11/04/25 | 10/29/25 | 11/19/25 | 10/20/25 |
| Most Recent Dividend | 0.050 on 11/10/25 | 0.770 on 12/01/25 | 0.630 on 12/05/25 | 0.290 on 09/30/25 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | 11/10/25 | 12/01/25 | 12/05/25 | 09/30/25 | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 3.01 | 23.90 | 31.49 | 13.26 | 22.39 |