Dynagas Lng Partners LP (DLNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLNG | EXPD | CHRW | UHAL | ZTO |
| Company | Dynagas Lng Partners LP | Expeditors Intl | C.H. Robinson Ww | U-Haul Holding Company | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.71 | 170.00 | 148.34 | 71.82 | 24.26 |
| High | 3.80 | 182.74 | 155.21 | 74.13 | 24.27 |
| Low | 3.67 | 167.85 | 147.21 | 71.82 | 23.87 |
| Last | 3.75 | 181.48 | 154.75 | 73.80 | 23.98 |
| Change | +0.04 | +10.89 | +7.75 | +2.15 | -0.64 |
| Percent Change | +1.08% | +6.38% | +5.27% | +3.00% | -2.60% |
| Volume | 28,900 | 2,765,300 | 1,872,800 | 230,200 | 1,829,800 |
| 20-Day Average Volume | 83,430 | 1,400,500 | 2,493,360 | 170,160 | 1,644,750 |
| Previous | 3.71 | 170.59 | 147.00 | 71.65 | 24.62 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.61 | 174.40 | 185.63 | 70.54 | 24.00 |
| 20-Day Raw Stochastic | 64.29% | 89.96% | 17.25% | 96.57% | 51.22% |
| 20-Day Relative Strength | 53.89 | 63.40 | 36.16 | 68.83 | 54.16 |
| Weighted Alpha | +2.07 | +55.37 | +13.55 | +45.12 | +17.19 |
| Today's Opinion | 48% Sell | 100% Buy | 8% Buy | 100% Buy | 56% Buy |
| Yesterday's Opinion | 48% Sell | 80% Buy | 8% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 07/28/26 | +5.87% since 07/28/26 | -8.62% since 07/28/26 | +0.72% since 07/28/26 | +0.21% since 07/28/26 |
| Low | 3.55 on 07/29/26 | 164.35 on 07/30/26 | 143.16 on 07/30/26 | 69.98 on 07/31/26 | 23.52 on 07/30/26 |
| High | 3.80 on 08/04/26 | 182.74 on 08/04/26 | 174.27 on 07/29/26 | 74.13 on 08/04/26 | 24.77 on 08/03/26 |
| 1-Month | |||||
| %Chg | +5.04% since 07/02/26 | +8.30% since 07/02/26 | -18.49% since 07/02/26 | +9.20% since 07/02/26 | +3.90% since 07/02/26 |
| Low | 3.30 on 07/16/26 | 163.21 on 07/08/26 | 143.16 on 07/30/26 | 64.50 on 07/08/26 | 22.83 on 07/06/26 |
| High | 4.00 on 07/24/26 | 183.52 on 07/17/26 | 210.33 on 07/22/26 | 74.13 on 08/04/26 | 24.78 on 07/16/26 |
| 3-Month | |||||
| %Chg | -2.85% since 05/04/26 | +29.90% since 05/04/26 | -4.03% since 05/04/26 | +46.46% since 05/04/26 | -4.00% since 05/04/26 |
| Low | 3.27 on 06/26/26 | 143.90 on 05/05/26 | 143.16 on 07/30/26 | 48.21 on 05/19/26 | 21.47 on 06/25/26 |
| High | 4.00 on 07/24/26 | 183.52 on 07/17/26 | 210.33 on 07/22/26 | 74.13 on 08/04/26 | 25.91 on 05/06/26 |
| 6-Month | |||||
| %Chg | -2.34% since 02/04/26 | +10.04% since 02/04/26 | -22.13% since 02/04/26 | +25.00% since 02/04/26 | +5.22% since 02/04/26 |
| Low | 3.27 on 06/26/26 | 129.59 on 02/12/26 | 143.16 on 07/30/26 | 41.94 on 03/20/26 | 21.47 on 06/25/26 |
| High | 4.45 on 03/09/26 | 183.52 on 07/17/26 | 210.33 on 07/22/26 | 74.13 on 08/04/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,111 | 22,311,638 | 17,327,332 | 14,048,989 | 13,880,781 |
| Shares Outstanding, K | 36,418 | 130,791 | 117,873 | 196,078 | 563,801 |
| Annual Sales, $M | 156,620,000 | 11,069,010,000 | 16,232,760,000 | 6,037,820,000 | 7,021,020,000 |
| Annual Net Income, $M | 61,600,000 | 810,330,000 | 587,080,000 | 83,130,000 | 1,298,520,000 |
| Last Qtr Sales, $M | 39,940,000 | 2,782,960,000 | 4,934,100,000 | 1,271,820,000 | 1,925,540,000 |
| Last Qtr Income, $M | 17,430,000 | 229,610,000 | 186,790,000 | -127,790,000 | 307,090,000 |
| 60-Month Beta | 0.53 | 1.04 | 0.94 | 1.10 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 05/29/26 | 1.71 on 05/05/26 | 1.61 on 07/29/26 | -0.70 on 05/27/26 | 0.43 on 05/19/26 |
| Latest Earnings Date | 09/14/26 | 08/04/26 | 11/04/26 | 08/05/26 | 08/18/26 |
| Most Recent Dividend | 0.050 on 05/18/26 | 0.810 on 06/01/26 | 0.630 on 06/05/26 | 0.500 on 04/14/22 | 0.380 on 04/08/26 |
| Next Ex-Dividend Date | 05/18/26 | 06/01/26 | 06/05/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 2.93 | 27.17 | 26.43 | 295.46 | 14.74 |