Dynagas Lng Partners LP (DLNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLNG | EXPD | CHRW | UHAL | ZTO |
| Company | Dynagas Lng Partners LP | Expeditors Intl | C.H. Robinson Ww | U-Haul Holding Company | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.60 | 174.35 | 185.56 | 70.47 | 24.14 |
| High | 3.79 | 174.52 | 186.11 | 73.38 | 24.14 |
| Low | 3.47 | 170.71 | 173.76 | 70.47 | 23.70 |
| Latest | 3.70 | 171.34 | 174.46 | 72.96 | 23.86 |
| Change | +0.09 | -3.96 | -12.04 | +1.53 | -0.12 |
| % Change | +2.49% | -2.26% | -6.46% | +2.14% | -0.50% |
| Volume | 79,600 | 922,900 | 3,139,100 | 177,200 | 1,385,500 |
| 20-Day Average Volume | 79,030 | 1,245,390 | 1,722,935 | 185,725 | 1,335,085 |
| Previous Close | 3.61 | 175.30 | 186.51 | 71.43 | 23.98 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.56 | 172.51 | 195.34 | 68.92 | 23.62 |
| 20-Day Raw Stochastic | 57.14% | 48.93% | 1.91% | 95.27% | 67.26% |
| 20-Day Relative Strength | 52.41 | 53.82 | 39.89 | 71.65 | 55.02 |
| Weighted Alpha | +1.89 | +46.48 | +36.43 | +43.12 | +17.99 |
| Today's Opinion | 48% Sell | 80% Buy | 24% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 64% Sell | 100% Buy | 80% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 80% Sell | 88% Buy | 88% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.47% since 07/20/26 | -3.40% since 07/20/26 | -15.23% since 07/20/26 | +2.92% since 07/20/26 | -1.20% since 07/20/26 |
| Low | 3.35 on 07/22/26 | 170.71 on 07/27/26 | 173.76 on 07/27/26 | 69.85 on 07/21/26 | 23.69 on 07/27/26 |
| High | 4.00 on 07/24/26 | 181.18 on 07/21/26 | 210.33 on 07/22/26 | 73.38 on 07/27/26 | 24.26 on 07/23/26 |
| 1-Month | |||||
| %Chg | +10.12% since 06/26/26 | +6.60% since 06/26/26 | -2.72% since 06/26/26 | +8.81% since 06/26/26 | +8.90% since 06/26/26 |
| Low | 3.30 on 07/16/26 | 159.67 on 06/29/26 | 173.76 on 07/27/26 | 64.50 on 07/08/26 | 21.97 on 06/29/26 |
| High | 4.00 on 07/24/26 | 183.52 on 07/17/26 | 210.33 on 07/22/26 | 73.38 on 07/27/26 | 24.78 on 07/16/26 |
| 3-Month | |||||
| %Chg | -5.37% since 04/27/26 | +15.69% since 04/27/26 | -7.41% since 04/27/26 | +38.76% since 04/27/26 | -6.14% since 04/27/26 |
| Low | 3.27 on 06/26/26 | 136.13 on 05/04/26 | 150.40 on 05/14/26 | 48.21 on 05/19/26 | 21.47 on 06/25/26 |
| High | 4.01 on 04/29/26 | 183.52 on 07/17/26 | 210.33 on 07/22/26 | 73.38 on 07/27/26 | 25.91 on 05/06/26 |
| 6-Month | |||||
| %Chg | -7.73% since 01/27/26 | +8.18% since 01/27/26 | -3.31% since 01/27/26 | +28.50% since 01/27/26 | +10.06% since 01/27/26 |
| Low | 3.27 on 06/26/26 | 129.59 on 02/12/26 | 149.36 on 02/12/26 | 41.94 on 03/20/26 | 21.47 on 06/25/26 |
| High | 4.45 on 03/09/26 | 183.52 on 07/17/26 | 210.33 on 07/22/26 | 73.38 on 07/27/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 131,469 | 22,927,662 | 21,983,904 | 14,005,851 | 13,519,949 |
| Shares Outstanding, K | 36,418 | 130,791 | 117,873 | 196,078 | 563,801 |
| Annual Sales | 156,620,000 | 11,069,010,000 | 16,232,760,000 | 6,037,820,000 | 7,021,020,000 |
| Annual Net Income | 61,600,000 | 810,330,000 | 587,080,000 | 83,130,000 | 1,298,520,000 |
| Last Quarter Sales | 39,940,000 | 2,782,960,000 | 4,012,930,000 | 1,271,820,000 | 1,925,540,000 |
| Last Quarter Net Income | 17,430,000 | 229,610,000 | 147,230,000 | -127,790,000 | 307,090,000 |
| 60-Month Beta | 0.53 | 1.04 | 0.91 | 1.11 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 05/29/26 | 1.71 on 05/05/26 | 1.35 on 04/29/26 | -0.70 on 05/27/26 | 0.43 on 05/19/26 |
| Earnings Date | 09/14/26 | 08/04/26 | 07/29/26 | 08/05/26 | 08/18/26 |
| Most Recent Dividend | 0.050 on 05/18/26 | 0.810 on 06/01/26 | 0.630 on 06/05/26 | 0.500 on 04/14/22 | 0.380 on 04/08/26 |
| Next Ex-Dividends Date | 05/18/26 | 06/01/26 | 06/05/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 3.10 | 28.51 | 39.00 | 299.54 | 14.75 |