Dollarama Inc Ord (DLMAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLMAF | DDS | M | KSS | |
| Company | Dollarama Inc Ord | Dillard's | Macy's Inc | Kohl's Corp | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | |
| Open | 123.8000 | 536.27 | 18.98 | 11.83 | |
| High | 124.1040 | 537.50 | 19.14 | 12.04 | |
| Low | 123.8000 | 518.68 | 18.40 | 11.38 | |
| Latest | 123.8000 | 524.74 | 18.56 | 11.62 | |
| Change | -2.9500 | -13.95 | +0.15 | -0.15 | |
| % Change | -2.33% | -2.59% | +0.81% | -1.27% | |
| Volume | 700 | 81,925 | 7,064,138 | 2,575,804 | |
| 20-Day Average Volume | 1,225 | 106,520 | 4,805,672 | 4,299,871 | |
| Previous Close | 126.7500 | 538.69 | 18.41 | 11.77 | |
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | |
| Has Options | No | No | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 126.1465 | 566.34 | 19.32 | 13.94 | |
| 20-Day Raw Stochastic | 2.62% | 3.65% | 21.55% | 3.95% | |
| 20-Day Relative Strength | 42.18 | 36.94 | 44.41 | 34.77 | |
| Weighted Alpha | -7.44 | +11.71 | +31.39 | -22.22 | |
| Today's Opinion | 88% Sell | 88% Sell | 56% Sell | 88% Sell | |
| Previous Opinion | 72% Sell | 88% Sell | 56% Sell | 88% Sell | |
| Last Month's Opinion | 88% Sell | 24% Sell | 8% Buy | 72% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.03% since 05/07/26 | -5.70% since 05/11/26 | -1.04% since 05/11/26 | -11.61% since 05/11/26 | |
| Low | 123.8000 on 05/15/26 | 520.72 on 05/18/26 | 17.92 on 05/15/26 | 11.38 on 05/18/26 | |
| High | 127.7778 on 05/08/26 | 592.89 on 05/14/26 | 19.14 on 05/18/26 | 13.06 on 05/12/26 | |
| 1-Month | |||||
| %Chg | -2.70% since 04/15/26 | -13.33% since 04/17/26 | -5.35% since 04/17/26 | -20.32% since 04/17/26 | |
| Low | 123.6600 on 04/28/26 | 520.72 on 05/18/26 | 17.92 on 05/15/26 | 11.38 on 05/18/26 | |
| High | 129.0050 on 05/07/26 | 639.16 on 04/21/26 | 20.57 on 04/21/26 | 16.17 on 04/22/26 | |
| 3-Month | |||||
| %Chg | -11.82% since 02/13/26 | -21.36% since 02/18/26 | -18.77% since 02/18/26 | -40.11% since 02/18/26 | |
| Low | 119.6400 on 03/27/26 | 520.72 on 05/18/26 | 16.69 on 03/19/26 | 11.38 on 05/18/26 | |
| High | 148.4800 on 02/27/26 | 681.22 on 02/20/26 | 22.83 on 02/20/26 | 20.21 on 02/20/26 | |
| 6-Month | |||||
| %Chg | -10.68% since 11/14/25 | -12.35% since 11/18/25 | -5.20% since 11/18/25 | -26.45% since 11/18/25 | |
| Low | 119.6400 on 03/27/26 | 520.72 on 05/18/26 | 16.69 on 03/19/26 | 11.38 on 05/18/26 | |
| High | 160.8600 on 12/26/25 | 741.97 on 12/11/25 | 24.41 on 12/12/25 | 25.22 on 12/01/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 33,557,848 | 8,412,716 | 4,855,858 | 1,321,218 | |
| Shares Outstanding, K | 271,065 | 15,617 | 263,762 | 112,253 | |
| Annual Sales | 5,212,530,000 | 6,563,340,000 | 22,621,000,000 | 15,527,000,000 | |
| Annual Net Income | 940,700,000 | 570,190,000 | 642,000,000 | 272,000,000 | |
| Last Quarter Sales | 1,511,410,000 | 1,989,390,000 | 7,916,000,000 | 5,173,000,000 | |
| Last Quarter Net Income | 282,220,000 | 203,730,000 | 506,000,000 | 126,000,000 | |
| 60-Month Beta | N/A | 1.17 | 1.47 | 1.46 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 03/24/26 | 10.94 on 05/14/26 | 1.67 on 03/18/26 | 1.07 on 03/10/26 | |
| Earnings Date | 06/23/26 | 08/13/26 | 05/27/26 | 05/28/26 | |
| Most Recent Dividend | 0.077 on 01/09/26 | 0.300 on 03/31/26 | 0.191 on 03/13/26 | 0.125 on 03/18/26 | |
| Next Ex-Dividends Date | 01/09/26 | 03/31/26 | 03/13/26 | 03/18/26 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.68 | 7.86 | 7.46 | |