Dollarama Inc Ord (DLMAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLMAF | DDS | M | ||
| Company | Dollarama Inc Ord | Dillard's | Macy's Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 125.5200 | 635.68 | 22.00 | ||
| High | 125.5200 | 642.37 | 22.00 | ||
| Low | 125.5200 | 617.28 | 22.00 | ||
| Last | 125.5200 | 620.29 | 21.81 | ||
| Change | -0.6305 | -10.42 | -0.20 | ||
| Percent Change | -0.50% | -1.65% | -0.91% | ||
| Volume | 60,300 | 138,600 | 4,857 | ||
| 20-Day Average Volume | 34,355 | 153,025 | 4,675,438 | ||
| Previous | 126.1505 | 630.71 | 22.01 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.4366 | 616.51 | 23.65 | ||
| 20-Day Raw Stochastic | 2.31% | 66.71% | 0.22% | ||
| 20-Day Relative Strength | 36.69 | 54.28 | 40.62 | ||
| Weighted Alpha | -9.43 | +13.27 | +20.93 | ||
| Today's Opinion | 56% Sell | 40% Buy | 24% Buy | ||
| Yesterday's Opinion | 56% Sell | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 16% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.15% since 08/21/26 | -0.22% since 08/21/26 | -5.09% since 08/24/26 | ||
| Low | 125.2300 on 08/27/26 | 617.28 on 08/28/26 | 21.99 on 08/28/26 | ||
| High | 135.1900 on 08/24/26 | 651.96 on 08/24/26 | 23.18 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -4.92% since 07/27/26 | +5.32% since 07/28/26 | -11.36% since 07/31/26 | ||
| Low | 125.2300 on 08/27/26 | 556.84 on 08/17/26 | 21.99 on 08/28/26 | ||
| High | 137.8000 on 08/12/26 | 651.96 on 08/24/26 | 26.58 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -0.70% since 05/28/26 | +1.91% since 05/28/26 | +1.10% since 05/29/26 | ||
| Low | 120.1500 on 07/07/26 | 503.06 on 07/09/26 | 21.24 on 06/03/26 | ||
| High | 141.0650 on 06/11/26 | 651.96 on 08/24/26 | 26.58 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | -14.89% since 02/27/26 | +2.90% since 02/27/26 | +11.22% since 02/27/26 | ||
| Low | 119.6400 on 03/27/26 | 503.06 on 07/09/26 | 16.69 on 03/19/26 | ||
| High | 148.1800 on 03/02/26 | 651.96 on 08/24/26 | 26.58 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,822,116 | 9,688,309 | 5,789,466 | ||
| Shares Outstanding, K | 269,456 | 15,619 | 263,038 | ||
| Annual Sales, $M | 5,212,530,000 | 6,563,340,000 | 22,621,000,000 | ||
| Annual Net Income, $M | 940,700,000 | 570,190,000 | 642,000,000 | ||
| Last Qtr Sales, $M | 1,345,800,000 | 1,530,400,000 | 4,892,000,000 | ||
| Last Qtr Income, $M | 220,360,000 | 97,700,000 | 63,000,000 | ||
| 60-Month Beta | N/A | 1.15 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 06/11/26 | 6.25 on 08/13/26 | 0.13 on 06/03/26 | ||
| Latest Earnings Date | 09/16/26 | 11/12/26 | 09/10/26 | ||
| Most Recent Dividend | 0.084 on 07/10/26 | 0.300 on 06/30/26 | 0.191 on 06/15/26 | ||
| Next Ex-Dividend Date | 07/10/26 | 09/30/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.50 | 9.79 | ||