Dollarama Inc Ord (DLMAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLMAF | DDS | M | ||
| Company | Dollarama Inc Ord | Dillard's | Macy's Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 137.5499 | 606.93 | 25.38 | ||
| High | 137.5499 | 624.96 | 25.63 | ||
| Low | 137.5400 | 594.96 | 24.57 | ||
| Last | 137.5400 | 612.14 | 25.40 | ||
| Change | +0.1145 | -4.93 | +0.27 | ||
| Percent Change | +0.08% | -0.80% | +1.07% | ||
| Volume | 23,914 | 180,297 | 3,459,341 | ||
| 20-Day Average Volume | 30,551 | 116,880 | 4,689,572 | ||
| Previous | 137.4255 | 617.07 | 25.13 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.8321 | 577.37 | 24.43 | ||
| 20-Day Raw Stochastic | 98.64% | 87.94% | 72.18% | ||
| 20-Day Relative Strength | 56.89 | 59.36 | 57.70 | ||
| Weighted Alpha | +0.83 | +21.93 | +82.21 | ||
| Today's Opinion | 24% Buy | 24% Buy | 100% Buy | ||
| Yesterday's Opinion | 24% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 07/31/26 | +4.05% since 07/31/26 | +2.34% since 07/31/26 | ||
| Low | 136.1500 on 08/04/26 | 594.96 on 08/07/26 | 24.57 on 08/07/26 | ||
| High | 137.7800 on 08/05/26 | 625.00 on 08/05/26 | 26.58 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +5.07% since 07/07/26 | +17.39% since 07/07/26 | +9.81% since 07/07/26 | ||
| Low | 128.4900 on 07/13/26 | 503.06 on 07/09/26 | 22.32 on 07/10/26 | ||
| High | 137.7800 on 08/05/26 | 625.00 on 08/05/26 | 26.58 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +6.62% since 05/07/26 | +10.60% since 05/07/26 | +32.09% since 05/07/26 | ||
| Low | 120.1500 on 07/07/26 | 503.06 on 07/09/26 | 17.92 on 05/15/26 | ||
| High | 141.0650 on 06/11/26 | 630.78 on 06/09/26 | 26.58 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | -2.46% since 02/06/26 | -8.16% since 02/06/26 | +11.89% since 02/06/26 | ||
| Low | 119.6400 on 03/27/26 | 503.06 on 07/09/26 | 16.69 on 03/19/26 | ||
| High | 148.4800 on 02/27/26 | 681.22 on 02/20/26 | 26.58 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,193,112 | 9,638,017 | 6,610,145 | ||
| Shares Outstanding, K | 270,642 | 15,619 | 263,038 | ||
| Annual Sales, $M | 5,212,530,000 | 6,563,340,000 | 22,621,000,000 | ||
| Annual Net Income, $M | 940,700,000 | 570,190,000 | 642,000,000 | ||
| Last Qtr Sales, $M | 1,345,800,000 | 1,588,620,000 | 4,892,000,000 | ||
| Last Qtr Income, $M | 220,360,000 | 250,550,000 | 63,000,000 | ||
| 60-Month Beta | N/A | 1.15 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 06/11/26 | 16.04 on 05/14/26 | 0.13 on 06/03/26 | ||
| Latest Earnings Date | 09/10/26 | 08/13/26 | 09/02/26 | ||
| Most Recent Dividend | 0.084 on 07/10/26 | 0.300 on 06/30/26 | 0.191 on 06/15/26 | ||
| Next Ex-Dividend Date | 07/10/26 | 06/30/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.77 | 11.09 | ||