Dollarama Inc Ord (DLMAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLMAF | DDS | M | ||
| Company | Dollarama Inc Ord | Dillard's | Macy's Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 135.5900 | 545.78 | 24.04 | ||
| High | 135.5900 | 555.58 | 25.07 | ||
| Low | 134.6800 | 540.82 | 23.57 | ||
| Latest | 134.6800 | 550.93 | 23.68 | ||
| Change | +0.4800 | +6.01 | -0.44 | ||
| % Change | +0.36% | +1.10% | -1.82% | ||
| Volume | 11,500 | 93,200 | 5,597,300 | ||
| 20-Day Average Volume | 54,795 | 122,740 | 5,463,615 | ||
| Previous Close | 134.2000 | 544.92 | 24.12 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.5487 | 542.95 | 23.84 | ||
| 20-Day Raw Stochastic | 69.47% | 54.29% | 35.98% | ||
| 20-Day Relative Strength | 54.68 | 49.08 | 54.20 | ||
| Weighted Alpha | -1.63 | +7.19 | +69.70 | ||
| Today's Opinion | 16% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 16% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 07/08/26 | +5.18% since 07/10/26 | +4.59% since 07/10/26 | ||
| Low | 128.4900 on 07/13/26 | 518.41 on 07/14/26 | 22.33 on 07/14/26 | ||
| High | 135.5900 on 07/16/26 | 555.58 on 07/17/26 | 25.07 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -0.25% since 06/16/26 | -1.41% since 06/17/26 | -0.88% since 06/17/26 | ||
| Low | 120.1500 on 07/07/26 | 503.06 on 07/09/26 | 22.32 on 07/10/26 | ||
| High | 135.8100 on 06/25/26 | 591.23 on 06/25/26 | 26.10 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +5.96% since 04/16/26 | -9.05% since 04/17/26 | +21.19% since 04/17/26 | ||
| Low | 120.1500 on 07/07/26 | 503.06 on 07/09/26 | 17.92 on 05/15/26 | ||
| High | 141.0650 on 06/11/26 | 639.16 on 04/21/26 | 26.10 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -4.99% since 01/16/26 | -17.13% since 01/16/26 | +8.92% since 01/16/26 | ||
| Low | 119.6400 on 03/27/26 | 503.06 on 07/09/26 | 16.69 on 03/19/26 | ||
| High | 148.4800 on 02/27/26 | 685.44 on 01/21/26 | 26.10 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,450,064 | 8,604,976 | 6,228,740 | ||
| Shares Outstanding, K | 270,642 | 15,619 | 263,038 | ||
| Annual Sales | 5,212,530,000 | 6,563,340,000 | 22,621,000,000 | ||
| Annual Net Income | 940,700,000 | 570,190,000 | 642,000,000 | ||
| Last Quarter Sales | 1,345,800,000 | 1,588,620,000 | 4,892,000,000 | ||
| Last Quarter Net Income | 220,360,000 | 250,550,000 | 63,000,000 | ||
| 60-Month Beta | N/A | 1.15 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 06/11/26 | 16.04 on 05/14/26 | 0.13 on 06/03/26 | ||
| Earnings Date | 09/10/26 | 08/13/26 | 09/02/26 | ||
| Most Recent Dividend | 0.084 on 07/10/26 | 0.300 on 06/30/26 | 0.191 on 06/15/26 | ||
| Next Ex-Dividends Date | 07/10/26 | 06/30/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.94 | 10.49 | ||