Dialog Semicon Ord (DLGNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLGNF | AVGO | LRCX | AMAT | ARM |
| Company | Dialog Semicon Ord | Broadcom Ltd | Lam Research Corp | Applied Materials | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 80.4100 | 370.69 | 317.86 | 503.00 | 253.46 |
| High | 80.4100 | 375.13 | 319.10 | 503.50 | 255.93 |
| Low | 80.4100 | 365.05 | 303.85 | 483.13 | 242.50 |
| Last | 80.4100 | 368.45 | 314.00 | 492.32 | 243.32 |
| Change | +2.4100 | +4.42 | +3.47 | -3.89 | -7.40 |
| Percent Change | +3.09% | +1.21% | +1.12% | -0.78% | -2.95% |
| Volume | 400 | 19,037,100 | 5,946,900 | 5,533,400 | 3,693,700 |
| 20-Day Average Volume | 610 | 19,933,484 | 10,581,850 | 8,010,635 | 5,324,455 |
| Previous | 78.0000 | 364.03 | 310.53 | 496.21 | 250.72 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.2337 | 396.06 | 307.90 | 513.84 | 260.78 |
| 20-Day Raw Stochastic | 100.00% | 14.43% | 67.00% | 43.94% | 29.95% |
| 20-Day Relative Strength | 62.16 | 42.44 | 48.70 | 45.31 | 42.13 |
| Weighted Alpha | +68.19 | +16.68 | +168.62 | +154.10 | +23.26 |
| Today's Opinion | 96% Buy | 8% Sell | 40% Buy | 40% Buy | 8% Buy |
| Yesterday's Opinion | 72% Buy | 8% Sell | 40% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.49% since 07/15/21 | -6.24% since 08/14/26 | -5.52% since 08/14/26 | -2.93% since 08/14/26 | -12.93% since 08/14/26 |
| Low | 74.1000 on 07/20/21 | 357.61 on 08/19/26 | 302.95 on 08/20/26 | 483.13 on 08/21/26 | 241.50 on 08/19/26 |
| High | 80.4100 on 09/08/21 | 399.36 on 08/17/26 | 345.28 on 08/17/26 | 539.81 on 08/17/26 | 287.15 on 08/17/26 |
| 1-Month | |||||
| %Chg | +5.11% since 07/20/21 | -4.67% since 07/21/26 | -2.48% since 07/21/26 | -12.79% since 07/21/26 | -16.02% since 07/21/26 |
| Low | 78.0000 on 09/01/21 | 357.61 on 08/19/26 | 250.50 on 07/29/26 | 436.33 on 07/29/26 | 219.39 on 08/03/26 |
| High | 80.4100 on 09/08/21 | 432.73 on 08/10/26 | 345.28 on 08/17/26 | 576.49 on 07/23/26 | 299.29 on 08/07/26 |
| 3-Month | |||||
| %Chg | +1.44% since 06/08/21 | -11.12% since 05/21/26 | +3.89% since 05/21/26 | +15.20% since 05/21/26 | -18.41% since 05/21/26 |
| Low | 74.1000 on 07/20/21 | 356.43 on 07/02/26 | 250.50 on 07/29/26 | 430.29 on 05/22/26 | 219.39 on 08/03/26 |
| High | 80.4100 on 09/08/21 | 495.00 on 06/03/26 | 438.50 on 06/30/26 | 739.67 on 06/30/26 | 452.70 on 06/18/26 |
| 6-Month | |||||
| %Chg | +5.80% since 03/08/21 | +10.76% since 02/20/26 | +28.21% since 02/20/26 | +31.15% since 02/20/26 | +93.76% since 02/20/26 |
| Low | 74.1000 on 07/20/21 | 289.96 on 03/30/26 | 194.08 on 03/09/26 | 316.66 on 03/09/26 | 111.26 on 03/09/26 |
| High | 80.4100 on 09/08/21 | 495.00 on 06/03/26 | 438.50 on 06/30/26 | 739.67 on 06/30/26 | 452.70 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,730,820 | 1,752,930,400 | 392,914,816 | 390,881,888 | 259,884,976 |
| Shares Outstanding, K | 71,270 | 4,757,580 | 1,251,321 | 793,959 | 1,068,079 |
| Annual Sales, $M | 1,375,920,000 | 63,887,000,000 | 23,232,690,000 | 28,368,000,000 | 4,920,000,000 |
| Annual Net Income, $M | 84,500,000 | 23,126,000,000 | 7,265,400,000 | 6,998,000,000 | 904,000,000 |
| Last Qtr Sales, $M | 317,760,000 | 22,187,000,000 | 6,722,240,000 | 9,115,000,000 | 1,289,000,000 |
| Last Qtr Income, $M | 21,790,000 | 9,310,000,000 | 2,277,280,000 | 2,538,000,000 | 270,000,000 |
| 60-Month Beta | 1.74 | 1.45 | 1.84 | 1.61 | 3.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.44 on 06/03/26 | 1.82 on 07/29/26 | 3.50 on 08/13/26 | 0.45 on 07/29/26 |
| Latest Earnings Date | 11/04/21 | 09/02/26 | 10/28/26 | 11/12/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.650 on 06/22/26 | 0.260 on 06/17/26 | 0.530 on 08/20/26 | N/A |
| Next Ex-Dividend Date | N/A | 06/22/26 | 06/17/26 | 08/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.42 | 53.53 | 53.36 | 45.48 | 272.52 |