Dialog Semicon Ord (DLGNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLGNF | ALGM | AAOI | ||
| Company | Dialog Semicon Ord | Allegro Microsystems Inc | Applied Optoelect | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 80.4100 | 38.91 | 52.88 | ||
| High | 80.4100 | 39.66 | 56.61 | ||
| Low | 80.4100 | 38.66 | 51.00 | ||
| Latest | 80.4100 | 39.04 | 56.27 | ||
| Change | +2.4100 | +0.56 | +2.31 | ||
| % Change | +3.09% | +1.46% | +4.28% | ||
| Volume | 400 | 1,795,900 | 4,197,500 | ||
| 20-Day Average Volume | 610 | 3,588,180 | 5,702,290 | ||
| Previous Close | 78.0000 | 38.48 | 53.96 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.2337 | 39.02 | 45.40 | ||
| 20-Day Raw Stochastic | 100.00% | 58.45% | 98.42% | ||
| 20-Day Relative Strength | 62.16 | 57.59 | 65.69 | ||
| Weighted Alpha | +68.19 | +72.27 | +172.42 | ||
| Today's Opinion | 96% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.49% since 07/15/21 | -6.36% since 02/17/26 | +28.15% since 02/17/26 | ||
| Low | 74.1000 on 07/20/21 | 36.06 on 02/20/26 | 42.56 on 02/18/26 | ||
| High | 80.4100 on 09/08/21 | 40.25 on 02/18/26 | 56.61 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +5.11% since 07/20/21 | +18.34% since 01/23/26 | +57.53% since 01/23/26 | ||
| Low | 78.0000 on 09/01/21 | 31.86 on 01/26/26 | 34.54 on 01/26/26 | ||
| High | 80.4100 on 09/08/21 | 43.86 on 02/12/26 | 56.61 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +1.44% since 06/08/21 | +57.23% since 11/24/25 | +150.42% since 11/24/25 | ||
| Low | 74.1000 on 07/20/21 | 24.37 on 11/25/25 | 21.40 on 11/25/25 | ||
| High | 80.4100 on 09/08/21 | 43.86 on 02/12/26 | 56.61 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +5.80% since 03/08/21 | +21.51% since 08/22/25 | +126.99% since 08/22/25 | ||
| Low | 74.1000 on 07/20/21 | 22.41 on 11/21/25 | 18.50 on 11/21/25 | ||
| High | 80.4100 on 09/08/21 | 43.86 on 02/12/26 | 56.61 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,730,820 | 7,129,998 | 3,684,388 | ||
| Shares Outstanding, K | 71,270 | 185,291 | 68,280 | ||
| Annual Sales | 1,375,920,000 | 725,010,000 | 249,370,000 | ||
| Annual Net Income | 84,500,000 | -73,010,000 | -186,730,000 | ||
| Last Quarter Sales | 317,760,000 | 229,210,000 | 118,630,000 | ||
| Last Quarter Net Income | 21,790,000 | 8,300,000 | -17,940,000 | ||
| 60-Month Beta | 1.74 | 1.63 | 3.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.15 on 01/29/26 | -0.09 on 11/06/25 | ||
| Latest Earnings Date | 11/04/21 | 05/14/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.42 | 176.95 | 0.00 | ||