Dialog Semicon Ord (DLGNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLGNF | ALGM | NVMI | ||
| Company | Dialog Semicon Ord | Allegro Microsystems Inc | Nova Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 80.4100 | 30.45 | 177.53 | ||
| High | 80.4100 | 30.65 | 181.63 | ||
| Low | 80.4100 | 29.72 | 175.23 | ||
| Last | 80.4100 | 29.97 | 178.29 | ||
| Change | +2.4100 | +0.37 | +4.07 | ||
| % Change | +3.09% | +1.25% | +2.34% | ||
| Volume | 400 | 703,000 | 209,900 | ||
| 20-Day Average Volume | 610 | 1,372,390 | 186,540 | ||
| Previous Close | 78.0000 | 29.60 | 174.22 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.2337 | 27.94 | 171.40 | ||
| 20-Day Raw Stochastic | 100.00% | 86.69% | 83.13% | ||
| 20-Day Relative Strength | 62.16% | 57.09% | 55.78% | ||
| Weighted Alpha | +68.19 | -18.08 | +91.47 | ||
| Today's Opinion | 96% Buy | 24% Sell | 80% Buy | ||
| Previous Opinion | 72% Buy | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.49% since 07/15/21 | -0.43% since 04/26/24 | +2.27% since 04/26/24 | ||
| Low | 74.1000 on 07/20/21 | 28.31 on 05/01/24 | 165.15 on 05/01/24 | ||
| High | 80.4100 on 09/08/21 | 30.65 on 05/03/24 | 181.63 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +5.11% since 07/20/21 | +16.43% since 04/03/24 | -0.36% since 04/03/24 | ||
| Low | 78.0000 on 09/01/21 | 25.54 on 04/22/24 | 158.48 on 04/19/24 | ||
| High | 80.4100 on 09/08/21 | 30.65 on 05/03/24 | 182.91 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +1.44% since 06/08/21 | +4.57% since 02/02/24 | +21.49% since 02/02/24 | ||
| Low | 74.1000 on 07/20/21 | 25.45 on 04/03/24 | 144.64 on 02/06/24 | ||
| High | 80.4100 on 09/08/21 | 32.63 on 03/01/24 | 190.51 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | +5.80% since 03/08/21 | +14.87% since 11/03/23 | +77.56% since 11/03/23 | ||
| Low | 74.1000 on 07/20/21 | 24.84 on 11/09/23 | 98.55 on 11/06/23 | ||
| High | 80.4100 on 09/08/21 | 32.63 on 03/01/24 | 190.51 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,730,820 | 5,787,986 | 5,112,999 | ||
| Shares Outstanding, K | 71,270 | 193,126 | 28,678 | ||
| Annual Sales | 1,375,920,000 | 973,650,000 | 517,920,000 | ||
| Annual Net Income | 84,500,000 | 187,360,000 | 136,310,000 | ||
| Last Quarter Sales | 317,760,000 | 254,980,000 | 134,220,000 | ||
| Last Quarter Net Income | 21,790,000 | 33,350,000 | 38,070,000 | ||
| 60-Month Beta | 1.74 | 1.72 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.32 on 02/01/24 | 1.36 on 02/15/24 | ||
| Latest Earnings Date | 08/11/21 | 05/09/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.42 | 22.77 | 39.51 | ||