Dialog Semicon Ord (DLGNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLGNF | CRUS | GEF.B | ||
| Company | Dialog Semicon Ord | Cirrus Logic Inc | Greif Bros Corp Cl B | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 80.4100 | 117.18 | 111.05 | ||
| High | 80.4100 | 117.26 | 111.68 | ||
| Low | 80.4100 | 114.67 | 110.60 | ||
| Last | 80.4100 | 115.33 | 111.43 | ||
| Change | +2.4100 | -1.57 | +1.43 | ||
| Percent Change | +3.09% | -1.34% | +1.30% | ||
| Volume | 400 | 613,400 | 39,300 | ||
| 20-Day Average Volume | 610 | 826,325 | 81,635 | ||
| Previous | 78.0000 | 116.90 | 110.00 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 78.2337 | 125.07 | 109.73 | ||
| 20-Day Raw Stochastic | 100.00% | 2.95% | 84.05% | ||
| 20-Day Relative Strength | 62.16 | 29.46 | 69.21 | ||
| Weighted Alpha | +68.19 | -13.20 | +69.01 | ||
| Today's Opinion | 96% Buy | 88% Sell | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.49% since 07/15/21 | -4.76% since 08/14/26 | +0.66% since 08/14/26 | ||
| Low | 74.1000 on 07/20/21 | 114.67 on 08/21/26 | 109.26 on 08/18/26 | ||
| High | 80.4100 on 09/08/21 | 121.96 on 08/17/26 | 113.99 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +5.11% since 07/20/21 | -17.28% since 07/21/26 | +18.80% since 07/21/26 | ||
| Low | 78.0000 on 09/01/21 | 114.67 on 08/21/26 | 91.94 on 07/22/26 | ||
| High | 80.4100 on 09/08/21 | 140.67 on 07/22/26 | 113.99 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +1.44% since 06/08/21 | -30.78% since 05/21/26 | +39.69% since 05/21/26 | ||
| Low | 74.1000 on 07/20/21 | 114.67 on 08/21/26 | 76.97 on 06/03/26 | ||
| High | 80.4100 on 09/08/21 | 180.42 on 05/27/26 | 113.99 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +5.80% since 03/08/21 | -18.86% since 02/20/26 | +25.37% since 02/20/26 | ||
| Low | 74.1000 on 07/20/21 | 114.67 on 08/21/26 | 75.11 on 05/20/26 | ||
| High | 80.4100 on 09/08/21 | 180.42 on 05/27/26 | 113.99 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,730,820 | 5,780,109 | 5,144,500 | ||
| Shares Outstanding, K | 71,270 | 50,118 | 46,168 | ||
| Annual Sales, $M | 1,375,920,000 | 1,997,380,000 | 5,448,100,000 | ||
| Annual Net Income, $M | 84,500,000 | 414,410,000 | 268,800,000 | ||
| Last Qtr Sales, $M | 317,760,000 | 459,720,000 | 1,165,600,000 | ||
| Last Qtr Income, $M | 21,790,000 | 76,850,000 | 77,800,000 | ||
| 60-Month Beta | 1.74 | 1.18 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.84 on 08/05/26 | 2.46 on 07/28/26 | ||
| Latest Earnings Date | 11/04/21 | 11/03/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | 0.930 on 06/17/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.42 | 14.12 | 0.00 | ||