Dolby Laboratories (DLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLB | SONY | SONO | LVO | KOSS |
| Company | Dolby Laboratories | Sony Group Corp ADR | Sonos Inc | Liveone Inc | Koss Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 63.86 | 22.59 | 16.17 | 5.35 | 4.16 |
| High | 65.12 | 22.68 | 16.38 | 5.55 | 4.29 |
| Low | 63.82 | 22.49 | 15.65 | 5.06 | 4.14 |
| Latest | 64.82 | 22.50 | 15.70 | 5.20 | 4.16 |
| Change | +1.17 | -0.32 | +0.10 | +0.24 | +0.01 |
| % Change | +1.84% | -1.40% | +0.64% | +4.94% | +0.14% |
| Volume | 1,002,000 | 4,946,000 | 1,901,600 | 49,800 | 19,300 |
| 20-Day Average Volume | 1,029,235 | 7,738,400 | 2,302,890 | 69,680 | 39,200 |
| Previous Close | 63.65 | 22.82 | 15.60 | 4.95 | 4.15 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 64.13 | 22.55 | 15.59 | 4.70 | 4.48 |
| 20-Day Raw Stochastic | 47.71% | 50.38% | 45.93% | 77.42% | 3.17% |
| 20-Day Relative Strength | 50.04 | 38.04 | 45.83 | 56.88 | 43.06 |
| Weighted Alpha | -19.38 | -15.44 | +33.58 | -43.83 | -31.50 |
| Today's Opinion | 72% Sell | 88% Sell | 24% Buy | 8% Buy | 80% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 32% Buy | 24% Sell | 80% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 24% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.94% since 02/10/26 | -1.45% since 02/10/26 | -10.03% since 02/10/26 | +10.87% since 02/10/26 | -8.66% since 02/10/26 |
| Low | 63.62 on 02/17/26 | 22.49 on 02/18/26 | 15.19 on 02/17/26 | 4.22 on 02/12/26 | 4.13 on 02/17/26 |
| High | 69.95 on 02/12/26 | 23.47 on 02/12/26 | 17.53 on 02/11/26 | 5.55 on 02/18/26 | 4.57 on 02/11/26 |
| 1-Month | |||||
| %Chg | +3.75% since 01/16/26 | -6.44% since 01/16/26 | -0.95% since 01/16/26 | +21.78% since 01/16/26 | -7.02% since 01/16/26 |
| Low | 60.14 on 01/29/26 | 21.17 on 02/05/26 | 14.12 on 01/30/26 | 4.00 on 02/05/26 | 4.13 on 02/17/26 |
| High | 69.95 on 02/12/26 | 23.96 on 01/20/26 | 17.56 on 02/09/26 | 5.55 on 02/18/26 | 4.95 on 02/05/26 |
| 3-Month | |||||
| %Chg | -0.22% since 11/18/25 | -21.52% since 11/18/25 | -3.56% since 11/18/25 | +17.91% since 11/18/25 | -10.43% since 11/18/25 |
| Low | 60.14 on 01/29/26 | 21.17 on 02/05/26 | 14.12 on 01/30/26 | 3.70 on 01/09/26 | 4.12 on 12/31/25 |
| High | 69.95 on 02/12/26 | 29.36 on 11/28/25 | 19.82 on 12/09/25 | 5.55 on 02/18/26 | 5.06 on 11/28/25 |
| 6-Month | |||||
| %Chg | -12.17% since 08/18/25 | -20.63% since 08/18/25 | +15.19% since 08/18/25 | -16.93% since 08/18/25 | -32.26% since 08/18/25 |
| Low | 60.14 on 01/29/26 | 21.17 on 02/05/26 | 12.64 on 08/21/25 | 3.70 on 01/09/26 | 4.12 on 12/31/25 |
| High | 75.66 on 08/22/25 | 30.34 on 11/12/25 | 19.82 on 12/09/25 | 6.38 on 08/19/25 | 6.93 on 08/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,081,121 | 138,007,696 | 1,885,619 | 57,622 | 39,286 |
| Shares Outstanding, K | 95,540 | 6,047,664 | 120,873 | 11,629 | 9,466 |
| Annual Sales | 1,349,130,000 | 85,516,630,000 | 1,443,280,000 | 114,410,000 | 12,620,000 |
| Annual Net Income | 255,020,000 | 7,534,560,000 | -61,140,000 | -18,710,000 | -870,000 |
| Last Quarter Sales | 346,710,000 | 24,138,930,000 | 545,660,000 | 20,260,000 | 2,860,000 |
| Last Quarter Net Income | 53,330,000 | -6,555,980,000 | 93,800,000 | -4,070,000 | -570,000 |
| 60-Month Beta | 0.86 | 0.97 | 2.05 | 1.64 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 01/29/26 | 62.82 on 02/05/26 | 0.75 on 02/03/26 | -0.52 on 11/12/25 | 0.03 on 10/30/25 |
| Latest Earnings Date | 05/07/26 | 05/13/26 | 05/06/26 | 06/17/26 | 05/14/26 |
| Most Recent Dividend | 0.360 on 02/10/26 | 0.056 on 09/29/25 | N/A | N/A | 0.060 on 03/27/14 |
| Next Ex-Dividends Date | 02/10/26 | 09/29/25 | N/A | N/A | 03/27/14 |
| Ratios | |||||
| Price/Earnings ttm | 21.44 | 18.26 | 0.00 | 0.00 | 0.00 |