Dolby Laboratories (DLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLB | SONY | SONO | LVO | KOSS |
| Company | Dolby Laboratories | Sony Group Corp ADR | Sonos Inc | Liveone Inc | Koss Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 49.90 | 21.72 | 14.88 | 4.87 | 3.84 |
| High | 49.90 | 21.72 | 14.88 | 4.87 | 3.84 |
| Low | 49.90 | 21.72 | 14.88 | 4.87 | 3.65 |
| Latest | 49.90 | 21.72 | 14.88 | 4.87 | 3.75 |
| Change | +0.04 | +0.74 | +0.19 | unch | -0.01 |
| % Change | +0.08% | +3.53% | +1.29% | unch | -0.27% |
| Volume | 210 | 27,753 | 1,005 | 142 | 18,700 |
| 20-Day Average Volume | 857,466 | 4,201,337 | 1,990,320 | 53,887 | 19,255 |
| Previous Close | 49.86 | 20.98 | 14.69 | 4.87 | 3.76 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 50.11 | 20.91 | 14.32 | 5.35 | 3.89 |
| 20-Day Raw Stochastic | 28.82% | 100.00% | 64.29% | 12.55% | 20.00% |
| 20-Day Relative Strength | 42.73 | 56.36 | 52.47 | 42.14 | 44.39 |
| Weighted Alpha | -31.74 | -12.64 | +26.81 | -34.35 | -31.46 |
| Today's Opinion | 100% Sell | 32% Sell | 32% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 48% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 07/20/26 | +2.70% since 07/20/26 | -2.11% since 07/20/26 | -9.31% since 07/20/26 | -1.32% since 07/17/26 |
| Low | 48.77 on 07/22/26 | 20.58 on 07/23/26 | 14.32 on 07/23/26 | 4.58 on 07/23/26 | 3.65 on 07/24/26 |
| High | 50.84 on 07/21/26 | 21.72 on 07/27/26 | 15.48 on 07/21/26 | 5.72 on 07/21/26 | 3.86 on 07/23/26 |
| 1-Month | |||||
| %Chg | -6.71% since 06/26/26 | +10.20% since 06/26/26 | +9.65% since 06/26/26 | -21.45% since 06/26/26 | -6.48% since 06/24/26 |
| Low | 48.26 on 07/14/26 | 19.94 on 07/01/26 | 13.08 on 06/29/26 | 4.58 on 07/23/26 | 3.65 on 07/24/26 |
| High | 53.95 on 06/29/26 | 21.72 on 07/27/26 | 15.88 on 07/20/26 | 6.89 on 06/29/26 | 4.15 on 06/30/26 |
| 3-Month | |||||
| %Chg | -21.59% since 04/27/26 | +7.85% since 04/27/26 | +1.64% since 04/27/26 | -16.61% since 04/27/26 | -15.16% since 04/24/26 |
| Low | 48.26 on 07/14/26 | 19.32 on 06/25/26 | 12.83 on 05/05/26 | 4.36 on 06/24/26 | 3.65 on 07/24/26 |
| High | 64.71 on 04/28/26 | 23.28 on 05/19/26 | 16.77 on 06/02/26 | 7.19 on 05/26/26 | 4.57 on 05/04/26 |
| 6-Month | |||||
| %Chg | -18.68% since 01/27/26 | -3.89% since 01/27/26 | +0.95% since 01/27/26 | +8.95% since 01/27/26 | -15.16% since 01/23/26 |
| Low | 48.26 on 07/14/26 | 19.32 on 06/25/26 | 12.44 on 03/27/26 | 4.00 on 02/05/26 | 3.50 on 03/30/26 |
| High | 69.95 on 02/12/26 | 23.47 on 02/12/26 | 17.56 on 02/09/26 | 7.19 on 05/26/26 | 4.95 on 02/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,716,656 | 123,951,120 | 1,750,005 | 66,047 | 35,499 |
| Shares Outstanding, K | 94,598 | 5,908,061 | 119,129 | 13,562 | 9,466 |
| Annual Sales | 1,349,130,000 | 82,365,490,000 | 1,443,280,000 | 77,140,000 | 12,620,000 |
| Annual Net Income | 255,020,000 | -2,157,310,000 | -61,140,000 | -20,970,000 | -870,000 |
| Last Quarter Sales | 395,630,000 | 19,003,650,000 | 281,530,000 | 18,920,000 | 2,820,000 |
| Last Quarter Net Income | 94,920,000 | 302,610,000 | -28,890,000 | -7,760,000 | -550,000 |
| 60-Month Beta | 0.81 | 0.94 | 1.96 | 1.60 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 04/30/26 | 13.93 on 05/08/26 | -0.02 on 05/04/26 | -0.65 on 06/24/26 | -0.06 on 05/07/26 |
| Earnings Date | 07/30/26 | 08/06/26 | 07/29/26 | 08/12/26 | 08/27/26 |
| Most Recent Dividend | 0.360 on 05/12/26 | 0.054 on 03/30/26 | N/A | N/A | 0.060 on 03/27/14 |
| Next Ex-Dividends Date | 05/12/26 | 03/30/26 | N/A | N/A | 03/27/14 |
| Ratios | |||||
| Price/Earnings ttm | 15.81 | 16.29 | 33.02 | 0.00 | 0.00 |