Dolby Laboratories (DLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLB | SONY | SONO | ||
| Company | Dolby Laboratories | Sony Group Corp ADR | Sonos Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 62.35 | 23.61 | 16.09 | ||
| High | 64.30 | 23.68 | 16.32 | ||
| Low | 62.00 | 23.50 | 15.87 | ||
| Last | 64.19 | 23.58 | 16.05 | ||
| Change | +1.49 | +0.09 | -0.23 | ||
| Percent Change | +2.38% | +0.38% | -1.41% | ||
| Volume | 808,700 | 3,685,900 | 996,100 | ||
| 20-Day Average Volume | 921,595 | 5,627,715 | 1,893,910 | ||
| Previous | 62.70 | 23.49 | 16.28 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.04 | 23.12 | 15.78 | ||
| 20-Day Raw Stochastic | 99.26% | 71.91% | 56.70% | ||
| 20-Day Relative Strength | 70.52 | 59.08 | 53.49 | ||
| Weighted Alpha | -8.19 | -12.21 | +17.78 | ||
| Today's Opinion | 24% Buy | 56% Buy | 72% Buy | ||
| Yesterday's Opinion | 24% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 08/13/26 | -0.13% since 08/13/26 | -3.25% since 08/13/26 | ||
| Low | 60.86 on 08/18/26 | 23.30 on 08/18/26 | 15.26 on 08/18/26 | ||
| High | 64.30 on 08/20/26 | 24.67 on 08/14/26 | 17.01 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +26.76% since 07/20/26 | +11.49% since 07/20/26 | +5.59% since 07/20/26 | ||
| Low | 48.77 on 07/22/26 | 20.58 on 07/23/26 | 14.02 on 07/30/26 | ||
| High | 64.30 on 08/20/26 | 24.67 on 08/14/26 | 17.60 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +18.61% since 05/20/26 | +3.33% since 05/20/26 | +6.86% since 05/20/26 | ||
| Low | 48.26 on 07/14/26 | 19.32 on 06/25/26 | 13.08 on 06/29/26 | ||
| High | 64.30 on 08/20/26 | 24.67 on 08/14/26 | 17.60 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +0.33% since 02/20/26 | +7.52% since 02/20/26 | +4.15% since 02/20/26 | ||
| Low | 48.26 on 07/14/26 | 19.32 on 06/25/26 | 12.44 on 03/27/26 | ||
| High | 66.68 on 02/27/26 | 24.67 on 08/14/26 | 17.60 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,012,613 | 139,312,080 | 1,898,619 | ||
| Shares Outstanding, K | 93,669 | 5,908,061 | 118,294 | ||
| Annual Sales, $M | 1,349,130,000 | 82,365,490,000 | 1,443,280,000 | ||
| Annual Net Income, $M | 255,020,000 | -2,157,310,000 | -61,140,000 | ||
| Last Qtr Sales, $M | 305,000,000 | 17,877,960,000 | 375,260,000 | ||
| Last Qtr Income, $M | 28,600,000 | 2,155,620,000 | 29,850,000 | ||
| 60-Month Beta | 0.80 | 0.92 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 07/30/26 | 0.36 on 07/31/26 | 0.27 on 07/29/26 | ||
| Latest Earnings Date | 11/17/26 | 11/10/26 | 11/04/26 | ||
| Most Recent Dividend | 0.360 on 08/11/26 | 0.054 on 03/30/26 | N/A | ||
| Next Ex-Dividend Date | 08/11/26 | 03/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.83 | 0.00 | 26.69 | ||