Dolby Laboratories
(DLB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLB | SONY | SONO | ||
| Company | Dolby Laboratories | Sony Group Corp ADR | Sonos Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 66.60 | 23.03 | 17.00 | ||
| High | 68.44 | 23.22 | 17.54 | ||
| Low | 66.42 | 22.80 | 16.86 | ||
| Latest | 68.19 | 22.83 | 17.45 | ||
| Change | +1.61 | +0.50 | +0.38 | ||
| % Change | +2.42% | +2.24% | +2.23% | ||
| Volume | 1,012,900 | 6,384,500 | 1,942,700 | ||
| 20-Day Average Volume | 919,300 | 7,954,540 | 2,093,505 | ||
| Previous Close | 66.58 | 22.33 | 17.07 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.36 | 22.85 | 15.63 | ||
| 20-Day Raw Stochastic | 96.99% | 47.76% | 96.80% | ||
| 20-Day Relative Strength | 60.51 | 38.96 | 58.61 | ||
| Weighted Alpha | -15.36 | -12.29 | +44.04 | ||
| Today's Opinion | 40% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.68% since 02/03/26 | +4.10% since 02/03/26 | +19.28% since 02/03/26 | ||
| Low | 60.92 on 02/04/26 | 21.17 on 02/05/26 | 14.70 on 02/04/26 | ||
| High | 68.44 on 02/10/26 | 23.22 on 02/10/26 | 17.56 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +5.97% since 01/09/26 | -8.83% since 01/09/26 | +4.93% since 01/09/26 | ||
| Low | 60.14 on 01/29/26 | 21.17 on 02/05/26 | 14.12 on 01/30/26 | ||
| High | 68.44 on 02/10/26 | 25.33 on 01/12/26 | 17.56 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +4.14% since 11/10/25 | -18.38% since 11/10/25 | +4.74% since 11/10/25 | ||
| Low | 60.14 on 01/29/26 | 21.17 on 02/05/26 | 14.12 on 01/30/26 | ||
| High | 68.84 on 12/11/25 | 30.34 on 11/12/25 | 19.82 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | -6.02% since 08/08/25 | -15.91% since 08/08/25 | +54.02% since 08/08/25 | ||
| Low | 60.14 on 01/29/26 | 21.17 on 02/05/26 | 11.22 on 08/11/25 | ||
| High | 75.66 on 08/22/25 | 30.34 on 11/12/25 | 19.82 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,361,053 | 135,044,336 | 2,063,302 | ||
| Shares Outstanding, K | 95,540 | 6,047,664 | 120,873 | ||
| Annual Sales | 1,349,130,000 | 85,516,630,000 | 1,443,280,000 | ||
| Annual Net Income | 255,020,000 | 7,534,560,000 | -61,140,000 | ||
| Last Quarter Sales | 346,710,000 | 24,138,930,000 | 545,660,000 | ||
| Last Quarter Net Income | 53,330,000 | -6,555,980,000 | 93,800,000 | ||
| 60-Month Beta | 0.86 | 0.97 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 01/29/26 | 62.82 on 02/05/26 | 0.75 on 02/03/26 | ||
| Latest Earnings Date | 05/07/26 | 05/13/26 | 05/06/26 | ||
| Most Recent Dividend | 0.360 on 02/10/26 | 0.056 on 09/29/25 | N/A | ||
| Next Ex-Dividends Date | 02/10/26 | 09/29/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.06 | 17.53 | 0.00 | ||