Dolby Laboratories (DLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLB | SONY | SONO | ||
| Company | Dolby Laboratories | Sony Group Corp ADR | Sonos Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 52.04 | 23.31 | 16.17 | ||
| High | 52.60 | 23.41 | 16.77 | ||
| Low | 51.14 | 22.73 | 14.09 | ||
| Last | 51.72 | 22.74 | 14.45 | ||
| Change | -0.82 | -0.53 | -3.07 | ||
| Percent Change | -1.56% | -2.28% | -17.52% | ||
| Volume | 631,686 | 5,143,101 | 2,831,966 | ||
| 20-Day Average Volume | 904,044 | 4,965,055 | 2,101,287 | ||
| Previous | 52.54 | 23.27 | 17.52 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.16 | 21.34 | 14.77 | ||
| 20-Day Raw Stochastic | 64.70% | 73.87% | 24.76% | ||
| 20-Day Relative Strength | 49.75 | 60.83 | 48.00 | ||
| Weighted Alpha | -28.10 | -6.90 | +21.28 | ||
| Today's Opinion | 80% Sell | 24% Buy | 56% Sell | ||
| Yesterday's Opinion | 64% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 07/23/26 | +10.03% since 07/23/26 | -0.83% since 07/23/26 | ||
| Low | 49.47 on 07/24/26 | 20.79 on 07/24/26 | 14.10 on 07/30/26 | ||
| High | 53.33 on 07/29/26 | 23.55 on 07/29/26 | 17.60 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -1.44% since 06/30/26 | +13.48% since 06/30/26 | +6.50% since 06/30/26 | ||
| Low | 48.26 on 07/14/26 | 19.94 on 07/01/26 | 13.24 on 07/01/26 | ||
| High | 53.77 on 07/02/26 | 23.55 on 07/29/26 | 17.60 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -19.20% since 04/30/26 | +13.32% since 04/30/26 | -2.83% since 04/30/26 | ||
| Low | 48.26 on 07/14/26 | 19.32 on 06/25/26 | 12.83 on 05/05/26 | ||
| High | 62.92 on 05/01/26 | 23.55 on 07/29/26 | 17.60 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -19.26% since 01/30/26 | +3.01% since 01/30/26 | +0.42% since 01/30/26 | ||
| Low | 48.26 on 07/14/26 | 19.32 on 06/25/26 | 12.44 on 03/27/26 | ||
| High | 69.95 on 02/12/26 | 23.55 on 07/29/26 | 17.60 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,970,179 | 137,480,576 | 2,087,140 | ||
| Shares Outstanding, K | 94,598 | 5,908,061 | 119,129 | ||
| Annual Sales, $M | 1,349,130,000 | 82,365,490,000 | 1,443,280,000 | ||
| Annual Net Income, $M | 255,020,000 | -2,157,310,000 | -61,140,000 | ||
| Last Qtr Sales, $M | 395,630,000 | 19,003,650,000 | 281,530,000 | ||
| Last Qtr Income, $M | 94,920,000 | 302,610,000 | -28,890,000 | ||
| 60-Month Beta | 0.81 | 0.94 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 04/30/26 | 13.93 on 05/08/26 | 0.25 on 07/29/26 | ||
| Latest Earnings Date | 07/30/26 | 08/06/26 | 07/29/26 | ||
| Most Recent Dividend | 0.360 on 05/12/26 | 0.054 on 03/30/26 | N/A | ||
| Next Ex-Dividend Date | 05/12/26 | 03/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.88 | 17.88 | 38.18 | ||