Dolby Laboratories (DLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLB | SONY | SONO | ||
| Company | Dolby Laboratories | Sony Group Corp ADR | Sonos Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 65.27 | 25.67 | 17.71 | ||
| High | 65.27 | 25.70 | 17.78 | ||
| Low | 64.19 | 25.55 | 17.38 | ||
| Latest | 64.22 | 25.60 | 17.56 | ||
| Change | -1.18 | -0.12 | -0.17 | ||
| % Change | -1.80% | -0.47% | -0.96% | ||
| Volume | 395,700 | 2,054,800 | 888,400 | ||
| 20-Day Average Volume | 592,045 | 3,827,500 | 1,420,545 | ||
| Previous Close | 65.40 | 25.72 | 17.73 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.49 | 26.52 | 18.38 | ||
| 20-Day Raw Stochastic | 0.58% | 14.16% | 7.38% | ||
| 20-Day Relative Strength | 37.67 | 36.37 | 47.84 | ||
| Weighted Alpha | -19.94 | +11.85 | +36.20 | ||
| Today's Opinion | 88% Sell | 56% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 12/23/25 | -0.62% since 12/23/25 | -1.84% since 12/23/25 | ||
| Low | 64.19 on 12/31/25 | 25.48 on 12/24/25 | 17.38 on 12/31/25 | ||
| High | 66.34 on 12/26/25 | 25.87 on 12/30/25 | 18.17 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -4.79% since 11/28/25 | -12.78% since 11/28/25 | -5.39% since 11/28/25 | ||
| Low | 64.19 on 12/31/25 | 25.11 on 12/22/25 | 17.38 on 12/31/25 | ||
| High | 68.84 on 12/11/25 | 28.86 on 12/01/25 | 19.82 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -11.26% since 09/30/25 | -11.08% since 09/30/25 | +11.14% since 09/30/25 | ||
| Low | 64.02 on 11/18/25 | 25.11 on 12/22/25 | 15.59 on 10/01/25 | ||
| High | 73.01 on 10/01/25 | 30.34 on 11/12/25 | 19.82 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | -13.52% since 06/30/25 | -1.65% since 06/30/25 | +62.44% since 06/30/25 | ||
| Low | 64.02 on 11/18/25 | 23.77 on 07/16/25 | 10.11 on 08/07/25 | ||
| High | 77.00 on 07/23/25 | 30.34 on 11/12/25 | 19.82 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,133,395 | 154,820,192 | 2,111,432 | ||
| Shares Outstanding, K | 95,506 | 6,047,664 | 120,241 | ||
| Annual Sales | 1,349,130,000 | 85,516,630,000 | 1,443,280,000 | ||
| Annual Net Income | 255,020,000 | 7,534,560,000 | -61,140,000 | ||
| Last Quarter Sales | 307,020,000 | 21,133,770,000 | 287,900,000 | ||
| Last Quarter Net Income | 49,330,000 | 2,461,380,000 | -37,860,000 | ||
| 60-Month Beta | 0.89 | 0.97 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 11/18/25 | 0.35 on 11/11/25 | -0.06 on 11/05/25 | ||
| Latest Earnings Date | 02/04/26 | 02/12/26 | 02/05/26 | ||
| Most Recent Dividend | 0.360 on 12/02/25 | 0.056 on 09/29/25 | N/A | ||
| Next Ex-Dividends Date | 12/02/25 | 09/29/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.50 | 20.25 | 0.00 | ||