Dolby Laboratories (DLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLB | SONY | SONO | ||
| Company | Dolby Laboratories | Sony Group Corp ADR | Sonos Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 67.29 | 26.82 | 19.16 | ||
| High | 68.53 | 27.13 | 19.32 | ||
| Low | 67.25 | 26.74 | 18.70 | ||
| Latest | 68.29 | 27.08 | 19.02 | ||
| Change | +0.80 | -0.48 | -0.14 | ||
| % Change | +1.19% | -1.74% | -0.73% | ||
| Volume | 713,700 | 4,940,400 | 1,530,900 | ||
| 20-Day Average Volume | 677,960 | 3,815,275 | 1,551,285 | ||
| Previous Close | 67.49 | 27.56 | 19.16 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.50 | 28.64 | 17.81 | ||
| 20-Day Raw Stochastic | 94.68% | 9.44% | 80.25% | ||
| 20-Day Relative Strength | 54.50 | 41.10 | 63.77 | ||
| Weighted Alpha | -14.25 | +20.05 | +57.68 | ||
| Today's Opinion | 64% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 12/03/25 | -4.85% since 12/03/25 | -0.16% since 12/03/25 | ||
| Low | 65.90 on 12/05/25 | 26.74 on 12/10/25 | 18.52 on 12/05/25 | ||
| High | 68.53 on 12/10/25 | 28.57 on 12/04/25 | 19.82 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +4.29% since 11/10/25 | -3.18% since 11/10/25 | +14.17% since 11/10/25 | ||
| Low | 64.02 on 11/18/25 | 26.74 on 12/10/25 | 15.77 on 11/20/25 | ||
| High | 68.53 on 12/10/25 | 30.34 on 11/12/25 | 19.82 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -3.74% since 09/10/25 | -5.48% since 09/10/25 | +29.56% since 09/10/25 | ||
| Low | 64.02 on 11/18/25 | 26.74 on 12/10/25 | 14.76 on 09/25/25 | ||
| High | 73.01 on 10/01/25 | 30.34 on 11/12/25 | 19.82 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | -10.72% since 06/10/25 | +3.36% since 06/10/25 | +80.97% since 06/10/25 | ||
| Low | 64.02 on 11/18/25 | 23.77 on 07/16/25 | 9.65 on 06/23/25 | ||
| High | 77.00 on 07/23/25 | 30.34 on 11/12/25 | 19.82 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,445,699 | 166,673,616 | 2,303,817 | ||
| Shares Outstanding, K | 95,506 | 6,047,664 | 120,241 | ||
| Annual Sales | 1,349,130,000 | 85,516,630,000 | 1,443,280,000 | ||
| Annual Net Income | 255,020,000 | 7,534,560,000 | -61,140,000 | ||
| Last Quarter Sales | 307,020,000 | 21,133,770,000 | 287,900,000 | ||
| Last Quarter Net Income | 49,330,000 | 2,461,380,000 | -37,860,000 | ||
| 60-Month Beta | 0.89 | 0.97 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 11/18/25 | 0.35 on 11/11/25 | -0.06 on 11/05/25 | ||
| Latest Earnings Date | 02/04/26 | 02/12/26 | 02/05/26 | ||
| Most Recent Dividend | 0.360 on 12/02/25 | 0.056 on 09/29/25 | N/A | ||
| Next Ex-Dividends Date | 12/02/25 | 09/29/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.01 | 21.69 | 0.00 | ||