Deutsche Lufthansa S ADR (DLAKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLAKY | GPT | |||
| Company | Deutsche Lufthansa S ADR | Intelligent Livermore ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 9.3900 | 30.18 | |||
| High | 9.4350 | 30.19 | |||
| Low | 9.3800 | 30.08 | |||
| Latest | 9.4100 | 30.09 | |||
| Change | -0.1650 | -0.13 | |||
| % Change | -1.72% | -0.44% | |||
| Volume | 19,500 | 1,600 | |||
| 20-Day Average Volume | 52,785 | 7,340 | |||
| Previous Close | 9.5750 | 30.23 | |||
| Industry | Transportation - Airline | REIT - Equity Trust Other | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 9.2838 | 30.23 | |||
| 20-Day Raw Stochastic | 71.50% | 49.13% | |||
| 20-Day Relative Strength | 56.46 | 49.32 | |||
| Weighted Alpha | +33.68 | +21.83 | |||
| Today's Opinion | 88% Buy | 48% Buy | |||
| Previous Opinion | 88% Buy | 64% Buy | |||
| Last Month's Opinion | 24% Buy | 88% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 12/02/25 | -1.66% since 12/02/25 | |||
| Low | 9.3800 on 12/09/25 | 30.08 on 12/09/25 | |||
| High | 9.6800 on 12/08/25 | 31.14 on 12/05/25 | |||
| 1-Month | |||||
| %Chg | +11.12% since 11/07/25 | -0.74% since 11/07/25 | |||
| Low | 8.4000 on 11/10/25 | 28.91 on 11/21/25 | |||
| High | 9.7050 on 12/01/25 | 31.32 on 11/11/25 | |||
| 3-Month | |||||
| %Chg | +6.33% since 09/09/25 | +6.06% since 09/09/25 | |||
| Low | 7.9100 on 10/27/25 | 28.33 on 09/10/25 | |||
| High | 9.7050 on 12/01/25 | 31.67 on 10/09/25 | |||
| 6-Month | |||||
| %Chg | +12.69% since 06/09/25 | +16.10% since 06/09/25 | |||
| Low | 7.7200 on 06/23/25 | 25.74 on 06/23/25 | |||
| High | 9.7198 on 08/15/25 | 31.67 on 10/09/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 11,276,162 | 21,065 | |||
| Shares Outstanding, K | 1,198,317 | 700 | |||
| Annual Sales | 40,666,400,000 | 545,220,000 | |||
| Annual Net Income | 1,493,300,000 | 85,260,000 | |||
| Last Quarter Sales | 13,090,510,000 | 145,600,000 | |||
| Last Quarter Net Income | 1,129,160,000 | 24,430,000 | |||
| 60-Month Beta | 0.89 | 1.35 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 10/30/25 | 0.51 on 04/30/18 | |||
| Latest Earnings Date | 03/05/26 | 10/30/18 | |||
| Most Recent Dividend | 0.223 on 05/08/25 | 0.047 on 12/30/24 | |||
| Next Ex-Dividends Date | 05/08/25 | 12/30/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 5.98 | 0.00 | |||