Deutsche Lufthansa ADR (DLAKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLAKY | LTM | AAL | ||
| Company | Deutsche Lufthansa ADR | Latam Airlines Group S.A. ADR | American Airlines Gp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 8.5800 | 48.61 | 10.62 | ||
| High | 8.7700 | 50.20 | 10.83 | ||
| Low | 8.5575 | 48.51 | 10.51 | ||
| Latest | 8.6600 | 49.32 | 10.59 | ||
| Change | -0.2800 | -0.30 | -0.22 | ||
| % Change | -3.13% | -0.60% | -2.04% | ||
| Volume | 122,189 | 250,080 | 23,460,458 | ||
| 20-Day Average Volume | 557,613 | 1,463,920 | 88,515,797 | ||
| Previous Close | 8.9400 | 49.62 | 10.81 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.4773 | 50.61 | 11.50 | ||
| 20-Day Raw Stochastic | 17.77% | 29.38% | 9.46% | ||
| 20-Day Relative Strength | 38.00 | 42.15 | 36.16 | ||
| Weighted Alpha | +7.48 | +43.34 | -12.25 | ||
| Today's Opinion | 24% Sell | 8% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.83% since 03/17/26 | -1.07% since 03/17/26 | -2.12% since 03/17/26 | ||
| Low | 8.1450 on 03/20/26 | 46.67 on 03/20/26 | 10.34 on 03/20/26 | ||
| High | 9.1800 on 03/18/26 | 50.28 on 03/23/26 | 11.34 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -19.42% since 02/24/26 | -14.47% since 02/24/26 | -19.16% since 02/24/26 | ||
| Low | 8.1450 on 03/20/26 | 45.57 on 03/09/26 | 10.26 on 03/13/26 | ||
| High | 11.1000 on 02/26/26 | 59.34 on 02/25/26 | 14.17 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -12.42% since 12/24/25 | -8.29% since 12/24/25 | -32.21% since 12/24/25 | ||
| Low | 8.1450 on 03/20/26 | 45.57 on 03/09/26 | 10.26 on 03/13/26 | ||
| High | 11.2900 on 02/09/26 | 70.42 on 02/03/26 | 16.50 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -0.80% since 09/24/25 | +7.93% since 09/24/25 | -10.97% since 09/24/25 | ||
| Low | 7.9100 on 10/27/25 | 41.41 on 10/10/25 | 10.26 on 03/13/26 | ||
| High | 11.2900 on 02/09/26 | 70.42 on 02/03/26 | 16.50 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,721,429 | 14,996,206 | 7,137,898 | ||
| Shares Outstanding, K | 1,199,265 | 302,221 | 660,305 | ||
| Annual Sales | 44,789,710,000 | 14,265,060,000 | 54,633,000,000 | ||
| Annual Net Income | 1,514,600,000 | 1,459,980,000 | 111,000,000 | ||
| Last Quarter Sales | 11,581,830,000 | 3,874,680,000 | 13,999,000,000 | ||
| Last Quarter Net Income | 286,370,000 | 484,290,000 | 99,000,000 | ||
| 60-Month Beta | 0.83 | 3.89 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 03/06/26 | 1.69 on 02/04/26 | 0.16 on 01/27/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 04/23/26 | ||
| Most Recent Dividend | 0.223 on 05/08/25 | 0.890 on 12/17/25 | 0.100 on 02/04/20 | ||
| Next Ex-Dividends Date | 05/08/25 | 12/17/25 | 02/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.21 | 9.58 | 29.80 | ||