Deutsche Lufthansa ADR (DLAKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLAKY | LTM | AAL | ||
| Company | Deutsche Lufthansa ADR | Latam Airlines Group S.A. ADR | American Airlines Gp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 9.6000 | 53.10 | 13.15 | ||
| High | 9.6500 | 53.10 | 13.15 | ||
| Low | 9.5375 | 53.10 | 13.15 | ||
| Latest | 9.5500 | 53.35 | 13.18 | ||
| Change | +0.4800 | +1.50 | +0.24 | ||
| % Change | +5.29% | +2.89% | +1.85% | ||
| Volume | 93,800 | 1,128 | 763,732 | ||
| 20-Day Average Volume | 228,355 | 886,666 | 51,802,813 | ||
| Previous Close | 9.0700 | 51.85 | 12.94 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.9305 | 50.89 | 11.99 | ||
| 20-Day Raw Stochastic | 92.75% | 66.26% | 89.54% | ||
| 20-Day Relative Strength | 56.27 | 54.23 | 60.55 | ||
| Weighted Alpha | +26.17 | +44.88 | +14.37 | ||
| Today's Opinion | 16% Sell | 32% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 32% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.23% since 04/29/26 | +11.72% since 04/30/26 | +12.28% since 04/30/26 | ||
| Low | 8.5600 on 04/30/26 | 45.09 on 05/04/26 | 11.63 on 05/01/26 | ||
| High | 9.6500 on 05/06/26 | 53.10 on 05/07/26 | 13.15 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +9.14% since 04/06/26 | +11.30% since 04/07/26 | +21.63% since 04/07/26 | ||
| Low | 8.2700 on 04/29/26 | 45.09 on 05/04/26 | 10.91 on 04/13/26 | ||
| High | 9.7300 on 04/08/26 | 57.18 on 04/17/26 | 13.41 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -12.14% since 02/06/26 | -18.11% since 02/06/26 | -13.72% since 02/06/26 | ||
| Low | 8.1450 on 03/20/26 | 45.09 on 05/04/26 | 10.09 on 03/30/26 | ||
| High | 11.2900 on 02/09/26 | 66.66 on 02/09/26 | 15.38 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +10.66% since 11/06/25 | +20.63% since 11/07/25 | -3.67% since 11/07/25 | ||
| Low | 8.1450 on 03/20/26 | 43.56 on 11/18/25 | 10.09 on 03/30/26 | ||
| High | 11.2900 on 02/09/26 | 70.42 on 02/03/26 | 16.50 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,453,152 | 14,886,550 | 8,558,322 | ||
| Shares Outstanding, K | 1,199,283 | 287,108 | 661,385 | ||
| Annual Sales | 44,800,050,000 | 14,265,060,000 | 54,633,000,000 | ||
| Annual Net Income | 1,514,950,000 | 1,459,980,000 | 111,000,000 | ||
| Last Quarter Sales | 11,430,210,000 | 3,874,680,000 | 13,912,000,000 | ||
| Last Quarter Net Income | 169,310,000 | 484,290,000 | -382,000,000 | ||
| 60-Month Beta | 0.92 | 3.62 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 03/06/26 | 1.69 on 02/04/26 | -0.40 on 04/23/26 | ||
| Earnings Date | 05/05/26 | 05/05/26 | 07/23/26 | ||
| Most Recent Dividend | 0.223 on 05/08/25 | 0.060 on 05/08/26 | 0.100 on 02/04/20 | ||
| Next Ex-Dividends Date | 05/14/26 | 05/08/26 | 02/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.67 | 9.29 | 22.91 | ||