Deutsche Lufthansa ADR (DLAKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLAKY | LTM | AAL | ||
| Company | Deutsche Lufthansa ADR | Latam Airlines Group S.A. ADR | American Airlines Gp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 10.3700 | 55.89 | 15.91 | ||
| High | 10.4550 | 56.48 | 16.59 | ||
| Low | 10.3400 | 54.85 | 15.83 | ||
| Latest | 10.3600 | 55.73 | 16.08 | ||
| Change | -0.0800 | -0.12 | +0.09 | ||
| % Change | -0.77% | -0.21% | +0.56% | ||
| Volume | 96,100 | 721,624 | 177,552,891 | ||
| 20-Day Average Volume | 126,820 | 843,040 | 112,328,617 | ||
| Previous Close | 10.4400 | 55.85 | 15.99 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.7933 | 51.86 | 14.55 | ||
| 20-Day Raw Stochastic | 89.91% | 83.36% | 85.07% | ||
| 20-Day Relative Strength | 60.08 | 58.79 | 66.33 | ||
| Weighted Alpha | +23.99 | +33.52 | +46.20 | ||
| Today's Opinion | 56% Buy | 40% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.28% since 06/12/26 | +4.66% since 06/12/26 | +7.34% since 06/12/26 | ||
| Low | 10.1250 on 06/17/26 | 54.47 on 06/17/26 | 15.20 on 06/15/26 | ||
| High | 10.5025 on 06/18/26 | 57.55 on 06/15/26 | 16.59 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +12.85% since 05/22/26 | +11.71% since 05/22/26 | +16.10% since 05/22/26 | ||
| Low | 9.2400 on 06/11/26 | 46.61 on 06/08/26 | 13.18 on 06/05/26 | ||
| High | 10.5025 on 06/18/26 | 57.55 on 06/15/26 | 16.59 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +22.60% since 03/20/26 | +16.81% since 03/20/26 | +54.17% since 03/20/26 | ||
| Low | 8.2700 on 04/29/26 | 45.09 on 05/04/26 | 10.09 on 03/30/26 | ||
| High | 10.5025 on 06/18/26 | 57.55 on 06/15/26 | 16.59 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +3.70% since 12/22/25 | +1.60% since 12/22/25 | -1.11% since 12/22/25 | ||
| Low | 8.1450 on 03/20/26 | 45.09 on 05/04/26 | 10.09 on 03/30/26 | ||
| High | 11.2900 on 02/09/26 | 70.42 on 02/03/26 | 16.59 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,520,326 | 16,034,981 | 10,575,546 | ||
| Shares Outstanding, K | 1,199,265 | 287,108 | 661,385 | ||
| Annual Sales | 44,800,050,000 | 14,265,060,000 | 54,633,000,000 | ||
| Annual Net Income | 1,514,950,000 | 1,459,980,000 | 111,000,000 | ||
| Last Quarter Sales | 10,236,320,000 | 4,080,620,000 | 13,912,000,000 | ||
| Last Quarter Net Income | -778,320,000 | 575,990,000 | -382,000,000 | ||
| 60-Month Beta | 0.97 | 3.62 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 05/06/26 | 2.01 on 05/06/26 | -0.40 on 04/23/26 | ||
| Earnings Date | 07/30/26 | 07/27/26 | 07/23/26 | ||
| Most Recent Dividend | 0.262 on 05/14/26 | 0.068 on 05/08/26 | 0.100 on 02/04/20 | ||
| Next Ex-Dividends Date | 05/14/26 | 05/08/26 | 02/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.75 | 9.39 | 28.56 | ||