Deutsche Lufthansa ADR (DLAKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLAKY | LTM | AAL | ||
| Company | Deutsche Lufthansa ADR | Latam Airlines Group S.A. ADR | American Airlines Gp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 10.0100 | 52.63 | 14.72 | ||
| High | 10.1100 | 54.11 | 15.01 | ||
| Low | 9.9400 | 52.63 | 14.61 | ||
| Latest | 10.0000 | 53.68 | 14.64 | ||
| Change | +0.2700 | +0.55 | -0.01 | ||
| % Change | +2.77% | +1.04% | -0.07% | ||
| Volume | 173,000 | 881,800 | 71,239,109 | ||
| 20-Day Average Volume | 203,245 | 937,280 | 65,493,277 | ||
| Previous Close | 9.7300 | 53.13 | 14.65 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.3610 | 49.64 | 13.13 | ||
| 20-Day Raw Stochastic | 92.25% | 95.29% | 79.87% | ||
| 20-Day Relative Strength | 58.99 | 56.48 | 65.44 | ||
| Weighted Alpha | +22.95 | +33.87 | +29.41 | ||
| Today's Opinion | 40% Buy | 8% Sell | 40% Buy | ||
| Previous Opinion | 24% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.07% since 05/21/26 | +5.38% since 05/21/26 | +7.73% since 05/21/26 | ||
| Low | 9.0900 on 05/22/26 | 49.81 on 05/22/26 | 13.58 on 05/22/26 | ||
| High | 10.1100 on 05/29/26 | 54.10 on 05/29/26 | 15.40 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +19.62% since 04/29/26 | +14.43% since 04/29/26 | +29.44% since 04/29/26 | ||
| Low | 8.5600 on 04/30/26 | 45.09 on 05/04/26 | 11.47 on 04/30/26 | ||
| High | 10.1100 on 05/29/26 | 54.10 on 05/29/26 | 15.40 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -7.24% since 02/27/26 | -4.42% since 02/27/26 | +12.01% since 02/27/26 | ||
| Low | 8.1450 on 03/20/26 | 45.09 on 05/04/26 | 10.09 on 03/30/26 | ||
| High | 10.3700 on 03/02/26 | 57.18 on 04/17/26 | 15.40 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +4.28% since 11/28/25 | +11.30% since 11/28/25 | +4.20% since 11/28/25 | ||
| Low | 8.1450 on 03/20/26 | 45.09 on 05/04/26 | 10.09 on 03/30/26 | ||
| High | 11.2900 on 02/09/26 | 70.42 on 02/03/26 | 16.50 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,992,650 | 15,411,958 | 9,682,677 | ||
| Shares Outstanding, K | 1,199,265 | 287,108 | 661,385 | ||
| Annual Sales | 44,800,050,000 | 14,265,060,000 | 54,633,000,000 | ||
| Annual Net Income | 1,514,950,000 | 1,459,980,000 | 111,000,000 | ||
| Last Quarter Sales | 10,234,660,000 | 4,080,620,000 | 13,912,000,000 | ||
| Last Quarter Net Income | -778,190,000 | 575,990,000 | -382,000,000 | ||
| 60-Month Beta | 0.92 | 3.62 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 05/06/26 | 2.01 on 05/06/26 | -0.40 on 04/23/26 | ||
| Earnings Date | 07/30/26 | 07/27/26 | 07/23/26 | ||
| Most Recent Dividend | 0.263 on 05/14/26 | 0.068 on 05/08/26 | 0.100 on 02/04/20 | ||
| Next Ex-Dividends Date | 05/14/26 | 05/08/26 | 02/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.49 | 9.14 | 27.13 | ||