Deutsche Lufthansa S ADR (DLAKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLAKY | LTM | AAL | ||
| Company | Deutsche Lufthansa S ADR | Latam Airlines Group S.A. ADR | American Airlines Gp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 9.3900 | 50.48 | 14.73 | ||
| High | 9.4350 | 51.14 | 15.20 | ||
| Low | 9.3800 | 50.48 | 14.57 | ||
| Latest | 9.4100 | 50.98 | 15.03 | ||
| Change | -0.1650 | -0.17 | +0.17 | ||
| % Change | -1.72% | -0.33% | +1.14% | ||
| Volume | 19,500 | 586,400 | 66,426,500 | ||
| 20-Day Average Volume | 52,785 | 915,785 | 53,216,238 | ||
| Previous Close | 9.5750 | 51.15 | 14.86 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.2838 | 47.54 | 13.54 | ||
| 20-Day Raw Stochastic | 71.50% | 80.99% | 94.50% | ||
| 20-Day Relative Strength | 56.46 | 64.73 | 65.11 | ||
| Weighted Alpha | +33.68 | +79.90 | +3.79 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 12/02/25 | +3.60% since 12/02/25 | +5.55% since 12/02/25 | ||
| Low | 9.3800 on 12/09/25 | 49.47 on 12/03/25 | 14.22 on 12/04/25 | ||
| High | 9.6800 on 12/08/25 | 52.72 on 12/05/25 | 15.20 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +11.12% since 11/07/25 | +15.81% since 11/07/25 | +10.11% since 11/07/25 | ||
| Low | 8.4000 on 11/10/25 | 43.56 on 11/18/25 | 12.11 on 11/18/25 | ||
| High | 9.7050 on 12/01/25 | 52.72 on 12/05/25 | 15.20 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +6.33% since 09/09/25 | +7.01% since 09/09/25 | +17.79% since 09/09/25 | ||
| Low | 7.9100 on 10/27/25 | 41.41 on 10/10/25 | 11.07 on 09/30/25 | ||
| High | 9.7050 on 12/01/25 | 52.72 on 12/05/25 | 15.20 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | +12.69% since 06/09/25 | +31.63% since 06/09/25 | +27.81% since 06/09/25 | ||
| Low | 7.7200 on 06/23/25 | 36.64 on 06/23/25 | 10.26 on 06/23/25 | ||
| High | 9.7198 on 08/15/25 | 52.72 on 12/05/25 | 15.20 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,276,162 | 15,407,226 | 9,921,092 | ||
| Shares Outstanding, K | 1,198,317 | 302,221 | 660,086 | ||
| Annual Sales | 40,666,400,000 | 12,833,040,000 | 54,211,000,000 | ||
| Annual Net Income | 1,493,300,000 | 976,970,000 | 846,000,000 | ||
| Last Quarter Sales | 13,090,510,000 | 3,798,950,000 | 13,691,000,000 | ||
| Last Quarter Net Income | 1,129,160,000 | 378,840,000 | -114,000,000 | ||
| 60-Month Beta | 0.89 | 3.91 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 10/30/25 | 1.30 on 11/14/25 | -0.17 on 10/23/25 | ||
| Latest Earnings Date | 03/05/26 | 01/30/26 | 01/22/26 | ||
| Most Recent Dividend | 0.223 on 05/08/25 | 0.636 on 04/14/25 | 0.100 on 02/04/20 | ||
| Next Ex-Dividends Date | 05/08/25 | 12/17/25 | 02/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.98 | 12.21 | 14.15 | ||