Deutsche Lufthansa S ADR (DLAKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLAKY | AAL | ALK | ||
| Company | Deutsche Lufthansa S ADR | American Airlines Gp | Alaska Air Group | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 7.3000 | 13.92 | 43.96 | ||
| High | 7.3000 | 13.92 | 43.96 | ||
| Low | 7.1500 | 13.92 | 43.96 | ||
| Last | 7.2425 | 13.82 | 44.03 | ||
| Change | +0.0375 | -0.06 | +0.07 | ||
| % Change | +0.52% | -0.43% | +0.16% | ||
| Volume | 20,300 | 240,448 | 313 | ||
| 20-Day Average Volume | 49,455 | 34,366,262 | 2,447,971 | ||
| Previous Close | 7.2050 | 13.88 | 43.96 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.3621 | 13.84 | 43.05 | ||
| 20-Day Raw Stochastic | 37.01% | 50.21% | 64.01% | ||
| 20-Day Relative Strength | 44.30% | 47.56% | 59.51% | ||
| Weighted Alpha | -31.40 | -1.44 | +7.73 | ||
| Today's Opinion | 100% Sell | 8% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 04/19/24 | -4.20% since 04/22/24 | -3.45% since 04/22/24 | ||
| Low | 7.0200 on 04/25/24 | 13.45 on 04/25/24 | 42.96 on 04/25/24 | ||
| High | 7.3200 on 04/22/24 | 14.44 on 04/23/24 | 46.12 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -7.36% since 03/26/24 | -9.32% since 03/28/24 | +2.26% since 03/28/24 | ||
| Low | 6.7035 on 04/17/24 | 12.72 on 04/16/24 | 40.06 on 04/16/24 | ||
| High | 8.1600 on 04/01/24 | 15.61 on 04/01/24 | 46.15 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | -13.47% since 01/26/24 | -6.83% since 01/29/24 | +18.11% since 01/29/24 | ||
| Low | 6.7035 on 04/17/24 | 12.72 on 04/16/24 | 35.10 on 02/05/24 | ||
| High | 8.5000 on 02/02/24 | 16.15 on 03/04/24 | 46.15 on 04/22/24 | ||
| 6-Month | |||||
| %Chg | +0.87% since 10/26/23 | +27.47% since 10/27/23 | +40.67% since 10/27/23 | ||
| Low | 6.7035 on 04/17/24 | 10.86 on 10/31/23 | 30.75 on 11/01/23 | ||
| High | 9.2700 on 12/06/23 | 16.15 on 03/04/24 | 46.15 on 04/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,666,506 | 9,088,028 | 5,530,125 | ||
| Shares Outstanding, K | 1,196,618 | 654,757 | 125,799 | ||
| Annual Sales | 38,355,620,000 | 52,788,000,000 | 10,426,000,000 | ||
| Annual Net Income | 1,810,530,000 | 822,000,000 | 235,000,000 | ||
| Last Quarter Sales | 9,433,780,000 | 13,062,000,000 | 2,232,000,000 | ||
| Last Quarter Net Income | 72,150,000 | 19,000,000 | -132,000,000 | ||
| 60-Month Beta | 1.25 | 1.57 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 03/07/24 | -0.34 on 04/25/24 | -0.92 on 04/18/24 | ||
| Latest Earnings Date | 05/01/24 | 04/25/24 | 04/18/24 | ||
| Most Recent Dividend | 0.642 on 05/08/19 | 0.100 on 02/04/20 | 0.375 on 02/14/20 | ||
| Next Ex-Dividends Date | 05/08/24 | 02/04/20 | 02/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.26 | 6.28 | 10.58 | ||