Deutsche Lufthansa ADR (DLAKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLAKY | LTM | AAL | ||
| Company | Deutsche Lufthansa ADR | Latam Airlines Group S.A. ADR | American Airlines Gp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 9.2000 | 54.28 | 12.25 | ||
| High | 9.2300 | 54.50 | 12.47 | ||
| Low | 9.1500 | 53.51 | 12.10 | ||
| Latest | 9.2200 | 53.57 | 12.17 | ||
| Change | -0.1600 | -0.52 | +0.04 | ||
| % Change | -1.71% | -0.96% | +0.33% | ||
| Volume | 41,300 | 896,580 | 58,702,602 | ||
| 20-Day Average Volume | 307,535 | 1,067,105 | 57,415,031 | ||
| Previous Close | 9.3800 | 54.09 | 12.13 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.8713 | 50.07 | 10.98 | ||
| 20-Day Raw Stochastic | 67.82% | 84.73% | 87.39% | ||
| 20-Day Relative Strength | 49.09 | 53.09 | 54.23 | ||
| Weighted Alpha | +22.04 | +60.13 | +15.46 | ||
| Today's Opinion | 40% Sell | 24% Buy | 40% Sell | ||
| Previous Opinion | 24% Sell | 32% Buy | 64% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 04/08/26 | +1.82% since 04/08/26 | +6.66% since 04/08/26 | ||
| Low | 8.5800 on 04/13/26 | 51.37 on 04/09/26 | 10.91 on 04/13/26 | ||
| High | 9.6000 on 04/14/26 | 54.94 on 04/14/26 | 12.47 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +5.01% since 03/13/26 | +12.49% since 03/13/26 | +18.16% since 03/13/26 | ||
| Low | 8.1450 on 03/20/26 | 45.97 on 03/30/26 | 10.09 on 03/30/26 | ||
| High | 9.7300 on 04/08/26 | 54.94 on 04/14/26 | 12.47 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -4.85% since 01/15/26 | -9.02% since 01/15/26 | -22.53% since 01/15/26 | ||
| Low | 8.1450 on 03/20/26 | 45.57 on 03/09/26 | 10.09 on 03/30/26 | ||
| High | 11.2900 on 02/09/26 | 70.42 on 02/03/26 | 15.69 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +10.09% since 10/15/25 | +19.76% since 10/15/25 | -2.64% since 10/15/25 | ||
| Low | 7.9100 on 10/27/25 | 43.00 on 11/07/25 | 10.09 on 03/30/26 | ||
| High | 11.2900 on 02/09/26 | 70.42 on 02/03/26 | 16.50 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,249,106 | 16,347,135 | 8,009,500 | ||
| Shares Outstanding, K | 1,199,265 | 302,221 | 660,305 | ||
| Annual Sales | 44,800,050,000 | 14,265,060,000 | 54,633,000,000 | ||
| Annual Net Income | 1,514,950,000 | 1,459,980,000 | 111,000,000 | ||
| Last Quarter Sales | 11,430,210,000 | 3,874,680,000 | 13,999,000,000 | ||
| Last Quarter Net Income | 169,310,000 | 484,290,000 | 99,000,000 | ||
| 60-Month Beta | 0.96 | 3.93 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 03/06/26 | 1.69 on 02/04/26 | 0.16 on 01/27/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 04/23/26 | ||
| Most Recent Dividend | 0.223 on 05/08/25 | 0.890 on 12/17/25 | 0.100 on 02/04/20 | ||
| Next Ex-Dividends Date | 05/14/26 | 12/17/25 | 02/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.69 | 10.59 | 32.09 | ||