Deutsche Lufthansa ADR (DLAKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLAKY | LTM | AAL | ||
| Company | Deutsche Lufthansa ADR | Latam Airlines Group S.A. ADR | American Airlines Gp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 9.5000 | 53.10 | 15.01 | ||
| High | 9.5200 | 53.10 | 15.16 | ||
| Low | 9.4000 | 52.03 | 14.79 | ||
| Last | 9.4000 | 52.26 | 14.83 | ||
| Change | -0.1000 | -0.16 | -0.23 | ||
| Percent Change | -1.05% | -0.31% | -1.53% | ||
| Volume | 60,500 | 488,100 | 46,400,797 | ||
| 20-Day Average Volume | 77,170 | 698,100 | 69,561,703 | ||
| Previous | 9.5000 | 52.42 | 15.06 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.9658 | 53.25 | 15.27 | ||
| 20-Day Raw Stochastic | 0.00% | 30.24% | 40.08% | ||
| 20-Day Relative Strength | 40.85 | 46.66 | 46.21 | ||
| Weighted Alpha | -3.94 | +12.17 | +13.73 | ||
| Today's Opinion | 24% Sell | Hold | 40% Buy | ||
| Yesterday's Opinion | 24% Sell | 16% Sell | 48% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.39% since 08/07/26 | -7.86% since 08/07/26 | -6.96% since 08/07/26 | ||
| Low | 9.4000 on 08/14/26 | 52.03 on 08/14/26 | 14.79 on 08/14/26 | ||
| High | 9.7050 on 08/10/26 | 55.95 on 08/10/26 | 15.76 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -9.35% since 07/14/26 | -2.34% since 07/14/26 | -5.36% since 07/14/26 | ||
| Low | 9.4000 on 08/14/26 | 49.26 on 07/23/26 | 13.31 on 07/23/26 | ||
| High | 10.7100 on 08/03/26 | 59.18 on 08/05/26 | 17.11 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +2.73% since 05/14/26 | +6.07% since 05/14/26 | +16.77% since 05/14/26 | ||
| Low | 8.8300 on 05/15/26 | 46.03 on 05/19/26 | 11.97 on 05/19/26 | ||
| High | 11.5300 on 07/06/26 | 59.18 on 08/05/26 | 18.79 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -12.52% since 02/13/26 | -12.48% since 02/13/26 | +6.84% since 02/13/26 | ||
| Low | 8.1450 on 03/20/26 | 45.09 on 05/04/26 | 10.09 on 03/30/26 | ||
| High | 11.5300 on 07/06/26 | 60.82 on 02/18/26 | 18.79 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,299,410 | 15,004,264 | 9,817,014 | ||
| Shares Outstanding, K | 1,202,065 | 287,108 | 661,970 | ||
| Annual Sales, $M | 44,800,050,000 | 14,265,060,000 | 54,633,000,000 | ||
| Annual Net Income, $M | 1,514,950,000 | 1,459,980,000 | 111,000,000 | ||
| Last Qtr Sales, $M | 12,951,860,000 | 4,123,490,000 | 16,735,000,000 | ||
| Last Qtr Income, $M | 142,990,000 | 125,220,000 | 71,000,000 | ||
| 60-Month Beta | 0.96 | 3.62 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 08/04/26 | 0.58 on 08/04/26 | 0.15 on 07/23/26 | ||
| Latest Earnings Date | 10/29/26 | 11/13/26 | 10/22/26 | ||
| Most Recent Dividend | 0.262 on 05/14/26 | 0.068 on 05/08/26 | 0.100 on 02/04/20 | ||
| Next Ex-Dividend Date | 05/14/26 | 05/08/26 | 02/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.97 | 9.39 | 0.00 | ||