Deutsche Lufthansa S ADR (DLAKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLAKY | DAL | RYAAY | UAL | LUV |
| Company | Deutsche Lufthansa S ADR | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | Southwest Airlines Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 9.3900 | 66.71 | 66.36 | 104.26 | 37.60 |
| High | 9.4350 | 68.28 | 66.64 | 107.43 | 38.70 |
| Low | 9.3800 | 66.30 | 65.83 | 103.68 | 37.55 |
| Latest | 9.4100 | 67.41 | 66.19 | 105.70 | 38.15 |
| Change | -0.1650 | +0.19 | +0.08 | +1.20 | +0.20 |
| % Change | -1.72% | +0.28% | +0.12% | +1.15% | +0.53% |
| Volume | 19,500 | 7,340,400 | 1,205,000 | 4,916,200 | 8,837,300 |
| 20-Day Average Volume | 52,785 | 7,678,095 | 1,050,055 | 5,893,215 | 7,699,050 |
| Previous Close | 9.5750 | 67.22 | 66.11 | 104.50 | 37.95 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.2838 | 61.89 | 64.81 | 98.73 | 34.20 |
| 20-Day Raw Stochastic | 71.50% | 93.35% | 69.30% | 81.23% | 92.72% |
| 20-Day Relative Strength | 56.46 | 64.18 | 57.35 | 57.91 | 69.80 |
| Weighted Alpha | +33.68 | +22.73 | +47.44 | +20.75 | +29.14 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 88% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 12/02/25 | +3.48% since 12/02/25 | +0.06% since 12/02/25 | +1.26% since 12/02/25 | +7.68% since 12/02/25 |
| Low | 9.3800 on 12/09/25 | 65.12 on 12/03/25 | 64.78 on 12/04/25 | 103.04 on 12/05/25 | 35.12 on 12/04/25 |
| High | 9.6800 on 12/08/25 | 68.28 on 12/09/25 | 67.64 on 12/08/25 | 109.66 on 12/03/25 | 38.70 on 12/09/25 |
| 1-Month | |||||
| %Chg | +11.12% since 11/07/25 | +14.49% since 11/07/25 | +3.73% since 11/07/25 | +8.49% since 11/07/25 | +17.57% since 11/07/25 |
| Low | 8.4000 on 11/10/25 | 55.27 on 11/18/25 | 60.57 on 11/20/25 | 88.55 on 11/17/25 | 31.15 on 11/20/25 |
| High | 9.7050 on 12/01/25 | 68.28 on 12/09/25 | 68.68 on 11/26/25 | 109.66 on 12/03/25 | 38.70 on 12/09/25 |
| 3-Month | |||||
| %Chg | +6.33% since 09/09/25 | +11.09% since 09/09/25 | +10.83% since 09/09/25 | +0.05% since 09/09/25 | +23.10% since 09/09/25 |
| Low | 7.9100 on 10/27/25 | 55.03 on 11/04/25 | 55.14 on 09/22/25 | 88.55 on 11/17/25 | 29.26 on 11/04/25 |
| High | 9.7050 on 12/01/25 | 68.28 on 12/09/25 | 68.68 on 11/26/25 | 110.66 on 09/11/25 | 38.70 on 12/09/25 |
| 6-Month | |||||
| %Chg | +12.69% since 06/09/25 | +31.66% since 06/09/25 | +14.91% since 06/09/25 | +26.63% since 06/09/25 | +13.64% since 06/09/25 |
| Low | 7.7200 on 06/23/25 | 45.28 on 06/23/25 | 53.28 on 06/23/25 | 71.55 on 06/23/25 | 28.98 on 08/11/25 |
| High | 9.7198 on 08/15/25 | 68.28 on 12/09/25 | 68.68 on 11/26/25 | 110.66 on 09/11/25 | 38.70 on 12/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,276,162 | 44,016,240 | 34,831,432 | 34,219,108 | 19,729,464 |
| Shares Outstanding, K | 1,198,317 | 652,963 | 526,234 | 323,738 | 517,155 |
| Annual Sales | 40,666,400,000 | 61,643,000,000 | 14,984,870,000 | 57,063,000,000 | 27,483,000,000 |
| Annual Net Income | 1,493,300,000 | 3,457,000,000 | 1,731,340,000 | 3,149,000,000 | 465,000,000 |
| Last Quarter Sales | 13,090,510,000 | 16,673,000,000 | 6,405,460,000 | 15,225,000,000 | 6,949,000,000 |
| Last Quarter Net Income | 1,129,160,000 | 1,417,000,000 | 2,009,220,000 | 949,000,000 | 54,000,000 |
| 60-Month Beta | 0.89 | 1.38 | 1.26 | 1.30 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 10/30/25 | 1.71 on 10/09/25 | 3.76 on 11/03/25 | 2.78 on 10/15/25 | 0.11 on 10/22/25 |
| Latest Earnings Date | 03/05/26 | 01/09/26 | 01/26/26 | 01/20/26 | 01/29/26 |
| Most Recent Dividend | 0.223 on 05/08/25 | 0.188 on 10/16/25 | 0.385 on 09/12/25 | 2.150 on 01/07/08 | 0.180 on 09/03/25 |
| Next Ex-Dividends Date | 05/08/25 | 10/16/25 | 09/12/25 | N/A | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 5.98 | 10.98 | 12.71 | 9.66 | 39.12 |