Dick's Sporting Goods Inc (DKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DKS | ULTA | TSCO | FIVE | BBWI |
| Company | Dick's Sporting Goods Inc | Ulta Beauty Inc | Tractor Supply Company | Five Below Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 230.25 | 572.37 | 39.70 | 240.36 | 20.75 |
| High | 230.68 | 578.63 | 40.14 | 241.75 | 21.35 |
| Low | 226.15 | 557.50 | 38.29 | 236.49 | 20.26 |
| Latest | 228.21 | 563.91 | 38.96 | 240.23 | 20.54 |
| Change | -0.60 | -6.25 | -0.61 | +3.13 | +0.05 |
| % Change | -0.26% | -1.10% | -1.54% | +1.32% | +0.24% |
| Volume | 772,300 | 576,600 | 14,159,700 | 1,055,000 | 5,714,500 |
| 20-Day Average Volume | 1,164,270 | 646,440 | 7,763,315 | 1,184,630 | 6,418,105 |
| Previous Close | 228.81 | 570.16 | 39.57 | 237.10 | 20.49 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 207.60 | 536.19 | 44.45 | 229.12 | 18.63 |
| 20-Day Raw Stochastic | 91.42% | 79.62% | 8.04% | 70.35% | 77.02% |
| 20-Day Relative Strength | 67.58 | 49.28 | 28.13 | 58.98 | 54.09 |
| Weighted Alpha | +22.42 | +32.36 | -32.27 | +180.40 | -16.74 |
| Today's Opinion | 24% Buy | 40% Sell | 100% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 8% Buy | 24% Sell | 100% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.18% since 04/15/26 | +4.59% since 04/15/26 | -12.94% since 04/15/26 | +7.57% since 04/15/26 | +14.49% since 04/15/26 |
| Low | 217.71 on 04/16/26 | 537.18 on 04/16/26 | 38.29 on 04/22/26 | 221.43 on 04/16/26 | 17.61 on 04/16/26 |
| High | 232.10 on 04/20/26 | 578.63 on 04/22/26 | 45.42 on 04/17/26 | 251.63 on 04/21/26 | 21.68 on 04/21/26 |
| 1-Month | |||||
| %Chg | +20.10% since 03/20/26 | +6.40% since 03/20/26 | -14.88% since 03/20/26 | +5.63% since 03/20/26 | +5.82% since 03/20/26 |
| Low | 186.77 on 04/02/26 | 499.32 on 03/24/26 | 38.29 on 04/22/26 | 213.18 on 04/10/26 | 16.72 on 03/27/26 |
| High | 232.10 on 04/20/26 | 578.63 on 04/22/26 | 46.65 on 03/23/26 | 251.63 on 04/21/26 | 21.68 on 04/21/26 |
| 3-Month | |||||
| %Chg | +9.89% since 01/22/26 | -17.27% since 01/22/26 | -27.04% since 01/22/26 | +25.56% since 01/22/26 | -9.03% since 01/22/26 |
| Low | 186.67 on 03/16/26 | 499.32 on 03/24/26 | 38.29 on 04/22/26 | 183.64 on 01/28/26 | 16.72 on 03/27/26 |
| High | 232.10 on 04/20/26 | 714.97 on 02/18/26 | 56.28 on 01/26/26 | 251.63 on 04/21/26 | 24.94 on 02/17/26 |
| 6-Month | |||||
| %Chg | unch since 10/22/25 | +8.58% since 10/22/25 | -28.94% since 10/22/25 | +58.57% since 10/22/25 | -21.21% since 10/22/25 |
| Low | 186.67 on 03/16/26 | 493.00 on 11/19/25 | 38.29 on 04/22/26 | 143.02 on 11/14/25 | 14.27 on 11/21/25 |
| High | 236.85 on 12/05/25 | 714.97 on 02/18/26 | 58.21 on 10/23/25 | 251.63 on 04/21/26 | 27.40 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,374,384 | 24,937,082 | 20,814,056 | 13,096,928 | 4,121,236 |
| Shares Outstanding, K | 89,045 | 43,737 | 526,006 | 55,238 | 201,134 |
| Annual Sales | 17,215,120,000 | 12,392,820,000 | 15,524,050,000 | 4,764,150,000 | 7,291,000,000 |
| Annual Net Income | 849,240,000 | 1,153,480,000 | 1,096,090,000 | 358,640,000 | 649,000,000 |
| Last Quarter Sales | 6,226,050,000 | 3,898,360,000 | 3,898,320,000 | 1,728,480,000 | 2,724,000,000 |
| Last Quarter Net Income | 128,340,000 | 356,680,000 | 227,410,000 | 238,230,000 | 403,000,000 |
| 60-Month Beta | 1.21 | 0.95 | 0.75 | 1.07 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.05 on 03/12/26 | 8.01 on 03/12/26 | 0.31 on 04/21/26 | 4.31 on 03/18/26 | 2.05 on 03/04/26 |
| Latest Earnings Date | 05/27/26 | 06/04/26 | 04/21/26 | 06/03/26 | 06/04/26 |
| Most Recent Dividend | 1.250 on 03/27/26 | 1.000 on 03/16/12 | 0.240 on 02/24/26 | N/A | 0.200 on 02/20/26 |
| Next Ex-Dividends Date | 03/27/26 | N/A | 02/24/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.82 | 22.33 | 21.65 | 37.19 | 6.41 |