Dick's Sporting Goods Inc (DKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DKS | ULTA | TSCO | FIVE | BBWI |
| Company | Dick's Sporting Goods Inc | Ulta Beauty Inc | Tractor Supply Company | Five Below Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 142.36 | 533.80 | 35.80 | 256.33 | 19.16 |
| High | 146.48 | 537.95 | 36.00 | 260.39 | 19.16 |
| Low | 124.00 | 526.07 | 35.35 | 253.34 | 17.43 |
| Last | 124.31 | 537.22 | 35.38 | 259.41 | 17.58 |
| Change | -55.02 | -1.54 | -0.54 | -3.31 | -1.59 |
| Percent Change | -30.68% | -0.29% | -1.50% | -1.26% | -8.29% |
| Volume | 38,460,992 | 707,007 | 7,641,549 | 1,196,735 | 12,174,952 |
| 20-Day Average Volume | 3,613,450 | 588,835 | 11,364,428 | 960,167 | 5,825,803 |
| Previous | 179.33 | 538.76 | 35.92 | 262.72 | 19.17 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 194.12 | 527.90 | 34.19 | 235.31 | 19.59 |
| 20-Day Raw Stochastic | 0.34% | 59.92% | 79.69% | 92.36% | 3.63% |
| 20-Day Relative Strength | 20.29 | 56.99 | 59.33 | 69.24 | 39.78 |
| Weighted Alpha | -41.53 | +4.68 | -40.09 | +79.94 | -28.48 |
| Today's Opinion | 72% Sell | 8% Sell | 8% Sell | 72% Buy | 40% Sell |
| Yesterday's Opinion | 56% Sell | 8% Sell | 8% Sell | 72% Buy | 40% Sell |
| Last Month's Opinion | 8% Sell | 64% Sell | 48% Sell | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.09% since 08/18/26 | +3.96% since 08/18/26 | +1.90% since 08/18/26 | +8.76% since 08/18/26 | -12.28% since 08/18/26 |
| Low | 124.00 on 08/25/26 | 513.58 on 08/20/26 | 34.59 on 08/20/26 | 234.55 on 08/20/26 | 17.43 on 08/25/26 |
| High | 194.55 on 08/19/26 | 542.39 on 08/19/26 | 36.11 on 08/24/26 | 263.88 on 08/24/26 | 20.82 on 08/19/26 |
| 1-Month | |||||
| %Chg | -39.67% since 07/24/26 | +13.01% since 07/24/26 | +14.06% since 07/24/26 | +27.67% since 07/24/26 | -11.66% since 07/24/26 |
| Low | 124.00 on 08/25/26 | 474.46 on 07/27/26 | 29.45 on 07/30/26 | 203.33 on 07/27/26 | 17.43 on 08/25/26 |
| High | 216.02 on 08/10/26 | 566.73 on 08/07/26 | 36.89 on 08/13/26 | 263.88 on 08/24/26 | 21.56 on 08/05/26 |
| 3-Month | |||||
| %Chg | -46.24% since 05/22/26 | +4.31% since 05/22/26 | +11.89% since 05/22/26 | +18.18% since 05/22/26 | -1.01% since 05/22/26 |
| Low | 124.00 on 08/25/26 | 443.60 on 06/30/26 | 28.36 on 06/03/26 | 173.10 on 07/08/26 | 17.27 on 06/05/26 |
| High | 244.38 on 06/22/26 | 566.73 on 08/07/26 | 36.89 on 08/13/26 | 263.88 on 08/24/26 | 23.73 on 06/29/26 |
| 6-Month | |||||
| %Chg | -42.12% since 02/25/26 | -21.49% since 02/25/26 | -31.66% since 02/25/26 | +16.28% since 02/25/26 | -22.45% since 02/25/26 |
| Low | 124.00 on 08/25/26 | 443.60 on 06/30/26 | 28.36 on 06/03/26 | 173.10 on 07/08/26 | 15.74 on 05/20/26 |
| High | 244.38 on 06/22/26 | 702.53 on 02/27/26 | 52.72 on 03/02/26 | 263.88 on 08/24/26 | 23.89 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,050,571 | 23,160,750 | 18,838,244 | 14,527,100 | 3,863,944 |
| Shares Outstanding, K | 89,503 | 42,989 | 524,450 | 55,295 | 201,562 |
| Annual Sales, $M | 17,215,120,000 | 12,392,820,000 | 15,524,050,000 | 4,764,150,000 | 7,291,000,000 |
| Annual Net Income, $M | 849,240,000 | 1,153,480,000 | 1,096,090,000 | 358,640,000 | 649,000,000 |
| Last Qtr Sales, $M | 5,164,500,000 | 3,163,860,000 | 4,541,310,000 | 1,285,600,000 | 1,378,000,000 |
| Last Qtr Income, $M | 319,820,000 | 340,470,000 | 360,720,000 | 123,060,000 | 183,000,000 |
| 60-Month Beta | 1.21 | 0.87 | 0.47 | 0.98 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.90 on 05/27/26 | 7.74 on 06/02/26 | 0.81 on 07/23/26 | 2.22 on 06/03/26 | 0.32 on 05/27/26 |
| Latest Earnings Date | 08/25/26 | 08/27/26 | 10/22/26 | 09/02/26 | 08/26/26 |
| Most Recent Dividend | 1.250 on 06/12/26 | 1.000 on 03/16/12 | 0.240 on 08/24/26 | N/A | 0.200 on 08/21/26 |
| Next Ex-Dividend Date | 06/12/26 | N/A | 08/24/26 | N/A | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.31 | 19.55 | 17.15 | 31.20 | 6.29 |