Dick's Sporting Goods Inc (DKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DKS | ULTA | TSCO | FIVE | BBWI |
| Company | Dick's Sporting Goods Inc | Ulta Beauty Inc | Tractor Supply Company | Five Below Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 218.59 | 453.81 | 30.10 | 184.25 | 19.39 |
| High | 218.59 | 461.99 | 30.10 | 184.25 | 20.18 |
| Low | 218.59 | 448.32 | 30.10 | 184.25 | 19.15 |
| Latest | 218.59 | 460.24 | 30.10 | 184.25 | 19.93 |
| Change | +1.27 | +5.13 | -0.02 | +0.01 | +0.54 |
| % Change | +0.58% | +1.13% | -0.07% | +0.01% | +2.78% |
| Volume | 1,013 | 395,000 | 1,814 | 101 | 4,209,300 |
| 20-Day Average Volume | 1,119,751 | 773,055 | 12,499,511 | 1,099,855 | 5,919,495 |
| Previous Close | 217.32 | 455.11 | 30.12 | 184.24 | 19.39 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 228.29 | 464.11 | 30.62 | 186.81 | 20.88 |
| 20-Day Raw Stochastic | 21.11% | 33.03% | 31.54% | 36.17% | 35.73% |
| 20-Day Relative Strength | 46.73 | 43.58 | 42.16 | 41.90 | 48.96 |
| Weighted Alpha | +3.67 | -13.95 | -52.34 | +26.11 | -23.57 |
| Today's Opinion | 40% Buy | 100% Sell | 96% Sell | 72% Sell | 24% Sell |
| Previous Opinion | 40% Buy | 100% Sell | 96% Sell | 72% Sell | 48% Sell |
| Last Month's Opinion | 72% Buy | 88% Sell | 100% Sell | 8% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.45% since 07/02/26 | +1.20% since 07/01/26 | -5.23% since 07/02/26 | +1.00% since 07/02/26 | -10.91% since 07/01/26 |
| Low | 211.69 on 07/08/26 | 445.00 on 07/08/26 | 28.93 on 07/09/26 | 173.10 on 07/08/26 | 18.98 on 07/08/26 |
| High | 235.00 on 07/06/26 | 461.99 on 07/09/26 | 31.70 on 07/06/26 | 188.56 on 07/09/26 | 22.73 on 07/02/26 |
| 1-Month | |||||
| %Chg | +1.68% since 06/10/26 | -3.70% since 06/09/26 | -2.18% since 06/10/26 | -5.92% since 06/10/26 | +8.91% since 06/09/26 |
| Low | 211.69 on 07/08/26 | 443.60 on 06/30/26 | 28.93 on 07/09/26 | 173.10 on 07/08/26 | 17.82 on 06/10/26 |
| High | 244.38 on 06/22/26 | 493.98 on 06/26/26 | 32.64 on 07/02/26 | 203.93 on 06/12/26 | 23.73 on 06/29/26 |
| 3-Month | |||||
| %Chg | +2.89% since 04/10/26 | -13.62% since 04/09/26 | -33.16% since 04/10/26 | -15.24% since 04/10/26 | +8.20% since 04/09/26 |
| Low | 206.74 on 05/19/26 | 443.60 on 06/30/26 | 28.36 on 06/03/26 | 173.10 on 07/08/26 | 15.74 on 05/20/26 |
| High | 244.38 on 06/22/26 | 578.63 on 04/22/26 | 45.99 on 04/14/26 | 251.63 on 04/21/26 | 23.73 on 06/29/26 |
| 6-Month | |||||
| %Chg | +1.11% since 01/09/26 | -30.91% since 01/09/26 | -41.56% since 01/09/26 | -5.79% since 01/09/26 | -14.43% since 01/09/26 |
| Low | 186.67 on 03/16/26 | 443.60 on 06/30/26 | 28.36 on 06/03/26 | 173.10 on 07/08/26 | 15.74 on 05/20/26 |
| High | 244.38 on 06/22/26 | 714.97 on 02/18/26 | 56.28 on 01/26/26 | 251.63 on 04/21/26 | 24.94 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,450,790 | 19,785,252 | 15,796,435 | 10,187,549 | 4,017,131 |
| Shares Outstanding, K | 89,503 | 42,989 | 524,450 | 55,295 | 201,562 |
| Annual Sales | 17,215,120,000 | 12,392,820,000 | 15,524,050,000 | 4,764,150,000 | 7,291,000,000 |
| Annual Net Income | 849,240,000 | 1,153,480,000 | 1,096,090,000 | 358,640,000 | 649,000,000 |
| Last Quarter Sales | 5,164,500,000 | 3,163,860,000 | 3,592,050,000 | 1,285,600,000 | 1,378,000,000 |
| Last Quarter Net Income | 319,820,000 | 340,470,000 | 164,520,000 | 123,060,000 | 183,000,000 |
| 60-Month Beta | 1.19 | 0.88 | 0.46 | 1.00 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.90 on 05/27/26 | 7.74 on 06/02/26 | 0.31 on 04/21/26 | 2.22 on 06/03/26 | 0.32 on 05/27/26 |
| Earnings Date | 08/27/26 | 08/27/26 | 07/23/26 | 08/26/26 | 08/27/26 |
| Most Recent Dividend | 1.250 on 06/12/26 | 1.000 on 03/16/12 | 0.240 on 05/27/26 | N/A | 0.200 on 06/05/26 |
| Next Ex-Dividends Date | 06/12/26 | N/A | 05/27/26 | N/A | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.81 | 17.06 | 14.50 | 22.54 | 6.28 |