Dick's Sporting Goods Inc (DKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DKS | ULTA | TSCO | ||
| Company | Dick's Sporting Goods Inc | Ulta Beauty Inc | Tractor Supply Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 217.75 | 509.02 | 30.67 | ||
| High | 221.23 | 511.46 | 31.07 | ||
| Low | 212.92 | 493.26 | 30.25 | ||
| Latest | 219.42 | 505.20 | 30.59 | ||
| Change | -0.83 | -6.78 | +0.34 | ||
| % Change | -0.38% | -1.32% | +1.12% | ||
| Volume | 1,145,000 | 1,049,500 | 17,432,900 | ||
| 20-Day Average Volume | 931,960 | 670,645 | 13,847,510 | ||
| Previous Close | 220.25 | 511.98 | 30.25 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 223.57 | 539.48 | 36.42 | ||
| 20-Day Raw Stochastic | 33.80% | 13.99% | 2.77% | ||
| 20-Day Relative Strength | 52.87 | 36.73 | 20.44 | ||
| Weighted Alpha | +16.94 | +7.40 | -52.71 | ||
| Today's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 05/05/26 | -5.13% since 05/05/26 | -6.40% since 05/05/26 | ||
| Low | 212.92 on 05/12/26 | 493.26 on 05/12/26 | 30.17 on 05/11/26 | ||
| High | 227.28 on 05/08/26 | 543.21 on 05/06/26 | 33.37 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +3.28% since 04/10/26 | -2.92% since 04/10/26 | -32.07% since 04/10/26 | ||
| Low | 210.18 on 04/13/26 | 493.26 on 05/12/26 | 30.17 on 05/11/26 | ||
| High | 232.15 on 04/27/26 | 578.63 on 04/22/26 | 45.99 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +10.08% since 02/12/26 | -24.28% since 02/12/26 | -43.78% since 02/12/26 | ||
| Low | 186.67 on 03/16/26 | 493.26 on 05/12/26 | 30.17 on 05/11/26 | ||
| High | 232.15 on 04/27/26 | 714.97 on 02/18/26 | 55.58 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -1.54% since 11/12/25 | -5.64% since 11/12/25 | -45.36% since 11/12/25 | ||
| Low | 186.67 on 03/16/26 | 493.00 on 11/19/25 | 30.17 on 05/11/26 | ||
| High | 236.85 on 12/05/25 | 714.97 on 02/18/26 | 56.94 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,612,158 | 22,301,850 | 15,864,612 | ||
| Shares Outstanding, K | 89,045 | 43,560 | 524,450 | ||
| Annual Sales | 17,215,120,000 | 12,392,820,000 | 15,524,050,000 | ||
| Annual Net Income | 849,240,000 | 1,153,480,000 | 1,096,090,000 | ||
| Last Quarter Sales | 6,226,050,000 | 3,898,360,000 | 3,592,050,000 | ||
| Last Quarter Net Income | 128,340,000 | 356,680,000 | 164,520,000 | ||
| 60-Month Beta | 1.21 | 0.89 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.05 on 03/12/26 | 8.01 on 03/12/26 | 0.31 on 04/21/26 | ||
| Earnings Date | 05/27/26 | 06/02/26 | 07/23/26 | ||
| Most Recent Dividend | 1.250 on 03/27/26 | 1.000 on 03/16/12 | 0.240 on 02/24/26 | ||
| Next Ex-Dividends Date | 03/27/26 | N/A | 02/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.49 | 20.35 | 15.02 | ||