Dick's Sporting Goods Inc (DKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DKS | TSCO | FIVE | ||
| Company | Dick's Sporting Goods Inc | Tractor Supply Company | Five Below Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 142.36 | 35.80 | 256.33 | ||
| High | 146.48 | 36.00 | 260.39 | ||
| Low | 124.68 | 35.47 | 251.68 | ||
| Last | 125.64 | 35.65 | 257.59 | ||
| Change | -53.69 | -0.27 | -5.13 | ||
| Percent Change | -29.94% | -0.75% | -1.95% | ||
| Volume | 32,002,060 | 3,983,136 | 685,378 | ||
| 20-Day Average Volume | 3,145,000 | 11,155,593 | 931,749 | ||
| Previous | 179.33 | 35.92 | 262.72 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 194.19 | 34.22 | 235.20 | ||
| 20-Day Raw Stochastic | 0.19% | 87.16% | 88.45% | ||
| 20-Day Relative Strength | 20.51 | 62.35 | 67.62 | ||
| Weighted Alpha | -41.53 | -38.79 | +77.77 | ||
| Today's Opinion | 72% Sell | 8% Sell | 72% Buy | ||
| Yesterday's Opinion | 56% Sell | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 48% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.35% since 08/18/26 | +3.50% since 08/18/26 | +7.80% since 08/18/26 | ||
| Low | 125.56 on 08/25/26 | 34.59 on 08/20/26 | 234.55 on 08/20/26 | ||
| High | 194.55 on 08/19/26 | 36.11 on 08/24/26 | 263.88 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -38.98% since 07/24/26 | +15.84% since 07/24/26 | +26.54% since 07/24/26 | ||
| Low | 125.56 on 08/25/26 | 29.45 on 07/30/26 | 203.33 on 07/27/26 | ||
| High | 216.02 on 08/10/26 | 36.89 on 08/13/26 | 263.88 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | -45.63% since 05/22/26 | +13.65% since 05/22/26 | +17.14% since 05/22/26 | ||
| Low | 125.56 on 08/25/26 | 28.36 on 06/03/26 | 173.10 on 07/08/26 | ||
| High | 244.38 on 06/22/26 | 36.89 on 08/13/26 | 263.88 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | -41.46% since 02/25/26 | -30.59% since 02/25/26 | +15.25% since 02/25/26 | ||
| Low | 125.56 on 08/25/26 | 28.36 on 06/03/26 | 173.10 on 07/08/26 | ||
| High | 244.38 on 06/22/26 | 52.72 on 03/02/26 | 263.88 on 08/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,050,571 | 18,838,244 | 14,527,100 | ||
| Shares Outstanding, K | 89,503 | 524,450 | 55,295 | ||
| Annual Sales, $M | 17,215,120,000 | 15,524,050,000 | 4,764,150,000 | ||
| Annual Net Income, $M | 849,240,000 | 1,096,090,000 | 358,640,000 | ||
| Last Qtr Sales, $M | 5,164,500,000 | 4,541,310,000 | 1,285,600,000 | ||
| Last Qtr Income, $M | 319,820,000 | 360,720,000 | 123,060,000 | ||
| 60-Month Beta | 1.21 | 0.47 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.90 on 05/27/26 | 0.81 on 07/23/26 | 2.22 on 06/03/26 | ||
| Latest Earnings Date | 08/25/26 | 10/22/26 | 09/02/26 | ||
| Most Recent Dividend | 1.250 on 06/12/26 | 0.240 on 08/24/26 | N/A | ||
| Next Ex-Dividend Date | 06/12/26 | 08/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.31 | 17.15 | 31.20 | ||