Dick's Sporting Goods Inc (DKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DKS | ULTA | TSCO | ||
| Company | Dick's Sporting Goods Inc | Ulta Beauty Inc | Tractor Supply Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 219.37 | 471.83 | 30.19 | ||
| High | 219.41 | 477.00 | 30.31 | ||
| Low | 209.05 | 463.98 | 29.92 | ||
| Latest | 210.18 | 466.00 | 29.87 | ||
| Change | -5.92 | -7.33 | -0.37 | ||
| % Change | -2.74% | -1.55% | -1.22% | ||
| Volume | 60,275 | 19,909 | 366,293 | ||
| 20-Day Average Volume | 1,118,514 | 717,535 | 11,783,624 | ||
| Previous Close | 216.10 | 473.33 | 30.24 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 227.49 | 463.92 | 30.53 | ||
| 20-Day Raw Stochastic | 5.69% | 49.58% | 32.61% | ||
| 20-Day Relative Strength | 43.98 | 46.57 | 42.65 | ||
| Weighted Alpha | +0.54 | -13.60 | -51.60 | ||
| Today's Opinion | 8% Buy | 88% Sell | 96% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.29% since 07/07/26 | +3.26% since 07/07/26 | -0.95% since 07/07/26 | ||
| Low | 211.69 on 07/08/26 | 445.00 on 07/08/26 | 28.93 on 07/09/26 | ||
| High | 225.46 on 07/13/26 | 482.98 on 07/13/26 | 30.88 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -3.37% since 06/12/26 | +0.18% since 06/12/26 | -3.55% since 06/12/26 | ||
| Low | 211.69 on 07/08/26 | 443.60 on 06/30/26 | 28.93 on 07/09/26 | ||
| High | 244.38 on 06/22/26 | 493.98 on 06/26/26 | 32.64 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -1.24% since 04/14/26 | -12.10% since 04/14/26 | -33.05% since 04/14/26 | ||
| Low | 206.74 on 05/19/26 | 443.60 on 06/30/26 | 28.36 on 06/03/26 | ||
| High | 244.38 on 06/22/26 | 578.63 on 04/22/26 | 45.49 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +2.08% since 01/14/26 | -29.41% since 01/14/26 | -41.09% since 01/14/26 | ||
| Low | 186.67 on 03/16/26 | 443.60 on 06/30/26 | 28.36 on 06/03/26 | ||
| High | 244.38 on 06/22/26 | 714.97 on 02/18/26 | 56.28 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,341,596 | 20,347,978 | 15,859,369 | ||
| Shares Outstanding, K | 89,503 | 42,989 | 524,450 | ||
| Annual Sales | 17,215,120,000 | 12,392,820,000 | 15,524,050,000 | ||
| Annual Net Income | 849,240,000 | 1,153,480,000 | 1,096,090,000 | ||
| Last Quarter Sales | 5,164,500,000 | 3,163,860,000 | 3,592,050,000 | ||
| Last Quarter Net Income | 319,820,000 | 340,470,000 | 164,520,000 | ||
| 60-Month Beta | 1.19 | 0.88 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.90 on 05/27/26 | 7.74 on 06/02/26 | 0.31 on 04/21/26 | ||
| Earnings Date | 08/27/26 | 08/27/26 | 07/23/26 | ||
| Most Recent Dividend | 1.250 on 06/12/26 | 1.000 on 03/16/12 | 0.240 on 05/27/26 | ||
| Next Ex-Dividends Date | 06/12/26 | N/A | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.03 | 17.59 | 14.92 | ||