Dick's Sporting Goods Inc (DKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DKS | ULTA | TSCO | ||
| Company | Dick's Sporting Goods Inc | Ulta Beauty Inc | Tractor Supply Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 198.67 | 547.13 | 33.40 | ||
| High | 201.62 | 550.77 | 33.44 | ||
| Low | 197.79 | 538.91 | 33.00 | ||
| Last | 199.57 | 539.08 | 33.06 | ||
| Change | -1.17 | -4.78 | -0.06 | ||
| Percent Change | -0.58% | -0.88% | -0.18% | ||
| Volume | 353,927 | 141,740 | 2,688,307 | ||
| 20-Day Average Volume | 1,141,535 | 542,306 | 10,085,473 | ||
| Previous | 200.74 | 543.86 | 33.12 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 208.40 | 492.51 | 30.86 | ||
| 20-Day Raw Stochastic | 11.10% | 90.81% | 91.91% | ||
| 20-Day Relative Strength | 40.13 | 66.30 | 57.61 | ||
| Weighted Alpha | -9.43 | +5.26 | -45.07 | ||
| Today's Opinion | 40% Sell | 24% Sell | 40% Sell | ||
| Yesterday's Opinion | 40% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.62% since 07/29/26 | +6.55% since 07/29/26 | +6.69% since 07/29/26 | ||
| Low | 195.18 on 07/31/26 | 505.00 on 07/30/26 | 29.45 on 07/30/26 | ||
| High | 206.10 on 07/30/26 | 550.77 on 08/05/26 | 33.44 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -15.94% since 07/02/26 | +17.35% since 07/02/26 | +4.14% since 07/02/26 | ||
| Low | 195.18 on 07/31/26 | 445.00 on 07/08/26 | 28.93 on 07/09/26 | ||
| High | 235.00 on 07/06/26 | 550.77 on 08/05/26 | 33.44 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -7.87% since 05/05/26 | +1.66% since 05/05/26 | +1.21% since 05/05/26 | ||
| Low | 195.18 on 07/31/26 | 443.60 on 06/30/26 | 28.36 on 06/03/26 | ||
| High | 244.38 on 06/22/26 | 550.77 on 08/05/26 | 33.44 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -3.40% since 02/05/26 | -20.14% since 02/05/26 | -39.29% since 02/05/26 | ||
| Low | 186.67 on 03/16/26 | 443.60 on 06/30/26 | 28.36 on 06/03/26 | ||
| High | 244.38 on 06/22/26 | 714.97 on 02/18/26 | 56.19 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,966,832 | 23,379,992 | 17,369,784 | ||
| Shares Outstanding, K | 89,503 | 42,989 | 524,450 | ||
| Annual Sales, $M | 17,215,120,000 | 12,392,820,000 | 15,524,050,000 | ||
| Annual Net Income, $M | 849,240,000 | 1,153,480,000 | 1,096,090,000 | ||
| Last Qtr Sales, $M | 5,164,500,000 | 3,163,860,000 | 4,541,310,000 | ||
| Last Qtr Income, $M | 319,820,000 | 340,470,000 | 360,720,000 | ||
| 60-Month Beta | 1.21 | 0.87 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.90 on 05/27/26 | 7.74 on 06/02/26 | 0.81 on 07/23/26 | ||
| Latest Earnings Date | 08/27/26 | 08/27/26 | 10/22/26 | ||
| Most Recent Dividend | 1.250 on 06/12/26 | 1.000 on 03/16/12 | 0.240 on 05/27/26 | ||
| Next Ex-Dividend Date | 06/12/26 | N/A | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.69 | 20.04 | 15.74 | ||