Dick's Sporting Goods Inc (DKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DKS | ULTA | FIVE | ||
| Company | Dick's Sporting Goods Inc | Ulta Beauty Inc | Five Below Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 193.85 | 516.22 | 223.92 | ||
| High | 201.47 | 529.03 | 230.95 | ||
| Low | 193.85 | 514.07 | 223.05 | ||
| Latest | 199.89 | 521.21 | 226.98 | ||
| Change | +9.27 | +11.12 | +7.16 | ||
| % Change | +4.86% | +2.18% | +3.26% | ||
| Volume | 549,040 | 256,923 | 350,504 | ||
| 20-Day Average Volume | 1,291,873 | 950,130 | 1,245,819 | ||
| Previous Close | 190.62 | 510.09 | 219.82 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.98 | 565.53 | 221.81 | ||
| 20-Day Raw Stochastic | 72.82% | 13.14% | 67.80% | ||
| 20-Day Relative Strength | 51.19 | 33.82 | 57.48 | ||
| Weighted Alpha | +4.13 | +25.85 | +232.13 | ||
| Today's Opinion | 88% Sell | 24% Sell | 96% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 03/24/26 | +1.45% since 03/24/26 | -1.51% since 03/24/26 | ||
| Low | 189.00 on 03/30/26 | 506.40 on 03/30/26 | 218.08 on 03/30/26 | ||
| High | 201.47 on 03/31/26 | 533.44 on 03/25/26 | 235.92 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -1.89% since 02/27/26 | -23.67% since 02/27/26 | +1.82% since 02/27/26 | ||
| Low | 186.67 on 03/16/26 | 499.32 on 03/24/26 | 206.75 on 03/09/26 | ||
| High | 205.92 on 03/02/26 | 682.51 on 03/02/26 | 237.50 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | -4.98% since 12/26/25 | -13.96% since 12/26/25 | +19.86% since 12/26/25 | ||
| Low | 186.67 on 03/16/26 | 499.32 on 03/24/26 | 183.64 on 01/28/26 | ||
| High | 222.00 on 01/09/26 | 714.97 on 02/18/26 | 237.50 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -12.48% since 09/26/25 | -5.31% since 09/26/25 | +47.07% since 09/26/25 | ||
| Low | 186.67 on 03/16/26 | 493.00 on 11/19/25 | 137.77 on 10/10/25 | ||
| High | 237.31 on 10/03/25 | 714.97 on 02/18/26 | 237.50 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,149,892 | 22,309,802 | 12,142,416 | ||
| Shares Outstanding, K | 89,969 | 43,737 | 55,238 | ||
| Annual Sales | 17,215,120,000 | 12,392,820,000 | 4,764,150,000 | ||
| Annual Net Income | 849,240,000 | 1,153,480,000 | 358,640,000 | ||
| Last Quarter Sales | 6,226,050,000 | 3,898,360,000 | 1,728,480,000 | ||
| Last Quarter Net Income | 128,340,000 | 356,680,000 | 238,230,000 | ||
| 60-Month Beta | 1.23 | 0.82 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.05 on 03/12/26 | 8.01 on 03/12/26 | 4.31 on 03/18/26 | ||
| Latest Earnings Date | 05/27/26 | 06/04/26 | 06/03/26 | ||
| Most Recent Dividend | 1.250 on 03/27/26 | 1.000 on 03/16/12 | N/A | ||
| Next Ex-Dividends Date | 03/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.99 | 19.91 | 33.29 | ||