Dick's Sporting Goods Inc (DKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DKS | ULTA | TSCO | ||
| Company | Dick's Sporting Goods Inc | Ulta Beauty Inc | Tractor Supply Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 215.97 | 492.60 | 30.30 | ||
| High | 223.84 | 503.67 | 30.80 | ||
| Low | 214.17 | 492.60 | 30.06 | ||
| Latest | 221.46 | 498.28 | 30.49 | ||
| Change | +6.84 | +6.14 | +0.64 | ||
| % Change | +3.19% | +1.25% | +2.14% | ||
| Volume | 1,195,400 | 589,800 | 10,245,300 | ||
| 20-Day Average Volume | 933,650 | 680,060 | 14,139,875 | ||
| Previous Close | 214.62 | 492.14 | 29.85 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 223.63 | 535.07 | 34.97 | ||
| 20-Day Raw Stochastic | 46.58% | 11.89% | 6.69% | ||
| 20-Day Relative Strength | 53.89 | 36.33 | 22.76 | ||
| Weighted Alpha | +18.46 | +5.34 | -52.92 | ||
| Today's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 05/07/26 | -5.37% since 05/07/26 | -3.94% since 05/07/26 | ||
| Low | 212.14 on 05/13/26 | 487.44 on 05/13/26 | 29.42 on 05/13/26 | ||
| High | 227.28 on 05/08/26 | 530.05 on 05/08/26 | 32.03 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +2.41% since 04/14/26 | -6.53% since 04/14/26 | -32.27% since 04/14/26 | ||
| Low | 212.14 on 05/13/26 | 487.44 on 05/13/26 | 29.42 on 05/13/26 | ||
| High | 232.15 on 04/27/26 | 578.63 on 04/22/26 | 45.49 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +10.04% since 02/13/26 | -27.09% since 02/13/26 | -44.59% since 02/13/26 | ||
| Low | 186.67 on 03/16/26 | 487.44 on 05/13/26 | 29.42 on 05/13/26 | ||
| High | 232.15 on 04/27/26 | 714.97 on 02/18/26 | 54.93 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +2.36% since 11/14/25 | -5.87% since 11/14/25 | -44.98% since 11/14/25 | ||
| Low | 186.67 on 03/16/26 | 487.44 on 05/13/26 | 29.42 on 05/13/26 | ||
| High | 236.85 on 12/05/25 | 714.97 on 02/18/26 | 56.28 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,719,904 | 21,705,078 | 15,990,481 | ||
| Shares Outstanding, K | 89,045 | 43,560 | 524,450 | ||
| Annual Sales | 17,215,120,000 | 12,392,820,000 | 15,524,050,000 | ||
| Annual Net Income | 849,240,000 | 1,153,480,000 | 1,096,090,000 | ||
| Last Quarter Sales | 6,226,050,000 | 3,898,360,000 | 3,592,050,000 | ||
| Last Quarter Net Income | 128,340,000 | 356,680,000 | 164,520,000 | ||
| 60-Month Beta | 1.21 | 0.89 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.05 on 03/12/26 | 8.01 on 03/12/26 | 0.31 on 04/21/26 | ||
| Earnings Date | 05/27/26 | 06/02/26 | 07/23/26 | ||
| Most Recent Dividend | 1.250 on 03/27/26 | 1.000 on 03/16/12 | 0.240 on 02/24/26 | ||
| Next Ex-Dividends Date | 03/27/26 | N/A | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.72 | 19.20 | 14.63 | ||