Dick's Sporting Goods Inc (DKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DKS | ULTA | TSCO | ||
| Company | Dick's Sporting Goods Inc | Ulta Beauty Inc | Tractor Supply Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 235.15 | 465.28 | 30.10 | ||
| High | 241.52 | 468.49 | 30.32 | ||
| Low | 234.04 | 458.89 | 29.45 | ||
| Latest | 236.75 | 459.33 | 29.68 | ||
| Change | -1.82 | -5.73 | -0.13 | ||
| % Change | -0.76% | -1.23% | -0.44% | ||
| Volume | 822,800 | 616,000 | 12,079,101 | ||
| 20-Day Average Volume | 1,401,040 | 961,190 | 14,295,725 | ||
| Previous Close | 238.57 | 465.06 | 29.81 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 223.32 | 478.55 | 30.37 | ||
| 20-Day Raw Stochastic | 76.62% | 13.72% | 38.48% | ||
| 20-Day Relative Strength | 58.52 | 39.25 | 36.56 | ||
| Weighted Alpha | +19.20 | -12.02 | -51.06 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.59% since 06/15/26 | -2.61% since 06/15/26 | -3.89% since 06/15/26 | ||
| Low | 219.76 on 06/16/26 | 448.57 on 06/17/26 | 29.42 on 06/22/26 | ||
| High | 244.38 on 06/22/26 | 475.98 on 06/16/26 | 30.81 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +2.38% since 05/22/26 | -10.82% since 05/22/26 | -6.14% since 05/22/26 | ||
| Low | 211.74 on 06/05/26 | 448.57 on 06/17/26 | 28.36 on 06/03/26 | ||
| High | 244.38 on 06/22/26 | 527.00 on 05/27/26 | 31.79 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +22.98% since 03/23/26 | -11.00% since 03/23/26 | -35.01% since 03/23/26 | ||
| Low | 186.77 on 04/02/26 | 448.57 on 06/17/26 | 28.36 on 06/03/26 | ||
| High | 244.38 on 06/22/26 | 578.63 on 04/22/26 | 46.62 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +13.86% since 12/23/25 | -23.96% since 12/23/25 | -41.90% since 12/23/25 | ||
| Low | 186.67 on 03/16/26 | 448.57 on 06/17/26 | 28.36 on 06/03/26 | ||
| High | 244.38 on 06/22/26 | 714.97 on 02/18/26 | 56.28 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,352,730 | 19,992,460 | 15,633,855 | ||
| Shares Outstanding, K | 89,503 | 42,989 | 524,450 | ||
| Annual Sales | 17,215,120,000 | 12,392,820,000 | 15,524,050,000 | ||
| Annual Net Income | 849,240,000 | 1,153,480,000 | 1,096,090,000 | ||
| Last Quarter Sales | 5,164,500,000 | 3,163,860,000 | 3,592,050,000 | ||
| Last Quarter Net Income | 319,820,000 | 340,470,000 | 164,520,000 | ||
| 60-Month Beta | 1.20 | 0.86 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.90 on 05/27/26 | 7.74 on 06/02/26 | 0.31 on 04/21/26 | ||
| Earnings Date | 08/27/26 | 08/27/26 | 07/23/26 | ||
| Most Recent Dividend | 1.250 on 06/12/26 | 1.000 on 03/16/12 | 0.240 on 05/27/26 | ||
| Next Ex-Dividends Date | 06/12/26 | N/A | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.20 | 17.10 | 14.82 | ||