Dick's Sporting Goods Inc (DKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DKS | ULTA | TSCO | ||
| Company | Dick's Sporting Goods Inc | Ulta Beauty Inc | Tractor Supply Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 215.85 | 478.74 | 29.82 | ||
| High | 224.75 | 478.74 | 29.93 | ||
| Low | 214.87 | 460.65 | 28.36 | ||
| Latest | 224.17 | 471.21 | 29.14 | ||
| Change | +9.43 | -23.66 | -0.87 | ||
| % Change | +4.39% | -4.78% | -2.90% | ||
| Volume | 943,000 | 2,452,800 | 22,578,801 | ||
| 20-Day Average Volume | 1,337,420 | 863,830 | 13,977,570 | ||
| Previous Close | 214.74 | 494.87 | 30.01 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 221.15 | 503.90 | 30.94 | ||
| 20-Day Raw Stochastic | 56.21% | 12.79% | 15.57% | ||
| 20-Day Relative Strength | 53.02 | 35.73 | 29.90 | ||
| Weighted Alpha | +20.78 | -10.50 | -53.29 | ||
| Today's Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 05/27/26 | -7.12% since 05/27/26 | -4.99% since 05/27/26 | ||
| Low | 213.14 on 06/01/26 | 460.65 on 06/03/26 | 28.36 on 06/03/26 | ||
| High | 232.83 on 05/29/26 | 521.78 on 05/28/26 | 31.79 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -0.20% since 05/01/26 | -11.42% since 05/01/26 | -13.86% since 05/01/26 | ||
| Low | 206.74 on 05/19/26 | 460.65 on 06/03/26 | 28.36 on 06/03/26 | ||
| High | 237.75 on 05/26/26 | 543.21 on 05/06/26 | 33.97 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +11.27% since 03/03/26 | -29.56% since 03/03/26 | -43.53% since 03/03/26 | ||
| Low | 186.67 on 03/16/26 | 460.65 on 06/03/26 | 28.36 on 06/03/26 | ||
| High | 237.75 on 05/26/26 | 677.30 on 03/04/26 | 51.97 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -1.65% since 12/03/25 | -13.46% since 12/03/25 | -46.11% since 12/03/25 | ||
| Low | 186.67 on 03/16/26 | 460.65 on 06/03/26 | 28.36 on 06/03/26 | ||
| High | 237.75 on 05/26/26 | 714.97 on 02/18/26 | 56.28 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,121,522 | 21,556,538 | 15,738,745 | ||
| Shares Outstanding, K | 89,045 | 43,560 | 524,450 | ||
| Annual Sales | 17,215,120,000 | 12,392,820,000 | 15,524,050,000 | ||
| Annual Net Income | 849,240,000 | 1,153,480,000 | 1,096,090,000 | ||
| Last Quarter Sales | 5,164,500,000 | 3,898,360,000 | 3,592,050,000 | ||
| Last Quarter Net Income | 319,820,000 | 356,680,000 | 164,520,000 | ||
| 60-Month Beta | 1.19 | 0.86 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.90 on 05/27/26 | 7.74 on 06/02/26 | 0.31 on 04/21/26 | ||
| Earnings Date | 08/27/26 | 06/02/26 | 07/23/26 | ||
| Most Recent Dividend | 1.250 on 03/27/26 | 1.000 on 03/16/12 | 0.240 on 05/27/26 | ||
| Next Ex-Dividends Date | 06/12/26 | N/A | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 19.54 | 15.58 | ||