Dick's Sporting Goods Inc (DKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DKS | TSCO | ULTA | FIVE | BBWI |
| Company | Dick's Sporting Goods Inc | Tractor Supply Company | Ulta Beauty Inc | Five Below Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 208.59 | 51.00 | 606.36 | 189.00 | 19.37 |
| High | 210.63 | 51.68 | 610.91 | 189.91 | 19.85 |
| Low | 205.56 | 51.00 | 604.56 | 187.00 | 19.21 |
| Latest | 210.24 | 51.65 | 608.52 | 188.67 | 19.72 |
| Change | +2.31 | +0.57 | +4.43 | +0.86 | +0.47 |
| % Change | +1.11% | +1.12% | +0.73% | +0.46% | +2.44% |
| Volume | 568,200 | 1,697,300 | 211,300 | 442,800 | 3,264,600 |
| 20-Day Average Volume | 1,686,050 | 4,801,710 | 927,395 | 1,494,360 | 7,254,115 |
| Previous Close | 207.93 | 51.08 | 604.09 | 187.81 | 19.25 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 214.34 | 52.92 | 581.07 | 175.67 | 19.20 |
| 20-Day Raw Stochastic | 23.49% | 25.22% | 91.78% | 96.01% | 81.29% |
| 20-Day Relative Strength | 46.00 | 42.52 | 63.63 | 70.17 | 45.27 |
| Weighted Alpha | -7.44 | -7.38 | +49.09 | +97.15 | -38.48 |
| Today's Opinion | 16% Sell | 88% Sell | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 16% Sell | 88% Sell | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 24% Sell | 56% Sell | 8% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 12/17/25 | -3.44% since 12/17/25 | +3.85% since 12/17/25 | +5.67% since 12/17/25 | +0.25% since 12/17/25 |
| Low | 204.50 on 12/23/25 | 50.51 on 12/23/25 | 586.54 on 12/18/25 | 179.92 on 12/18/25 | 19.15 on 12/23/25 |
| High | 215.02 on 12/22/25 | 53.64 on 12/18/25 | 616.34 on 12/23/25 | 189.91 on 12/24/25 | 20.02 on 12/18/25 |
| 1-Month | |||||
| %Chg | +1.90% since 11/24/25 | -2.60% since 11/24/25 | +18.25% since 11/24/25 | +19.92% since 11/24/25 | +26.74% since 11/24/25 |
| Low | 197.18 on 11/25/25 | 50.51 on 12/23/25 | 508.45 on 11/25/25 | 157.52 on 11/25/25 | 15.85 on 11/25/25 |
| High | 236.85 on 12/05/25 | 55.03 on 11/26/25 | 616.34 on 12/23/25 | 189.91 on 12/24/25 | 20.35 on 12/17/25 |
| 3-Month | |||||
| %Chg | -8.69% since 09/24/25 | -9.94% since 09/24/25 | +13.61% since 09/24/25 | +22.37% since 09/24/25 | -26.36% since 09/24/25 |
| Low | 197.18 on 11/25/25 | 50.51 on 12/23/25 | 493.00 on 11/19/25 | 137.77 on 10/10/25 | 14.27 on 11/21/25 |
| High | 237.31 on 10/03/25 | 58.21 on 10/23/25 | 616.34 on 12/23/25 | 189.91 on 12/24/25 | 27.40 on 10/24/25 |
| 6-Month | |||||
| %Chg | +17.93% since 06/24/25 | -3.48% since 06/24/25 | +31.01% since 06/24/25 | +51.81% since 06/24/25 | -31.31% since 06/24/25 |
| Low | 177.15 on 06/25/25 | 50.51 on 12/23/25 | 452.05 on 06/26/25 | 124.73 on 06/25/25 | 14.27 on 11/21/25 |
| High | 237.31 on 10/03/25 | 63.99 on 07/24/25 | 616.34 on 12/23/25 | 189.91 on 12/24/25 | 33.96 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,915,084 | 27,292,068 | 26,995,160 | 10,406,471 | 4,037,118 |
| Shares Outstanding, K | 89,969 | 528,404 | 44,362 | 55,157 | 204,722 |
| Annual Sales | 13,442,850,000 | 14,883,230,000 | 11,295,650,000 | 3,876,530,000 | 7,307,000,000 |
| Annual Net Income | 1,165,310,000 | 1,101,240,000 | 1,201,120,000 | 253,610,000 | 798,000,000 |
| Last Quarter Sales | 4,167,770,000 | 3,719,040,000 | 2,857,620,000 | 1,038,290,000 | 1,594,000,000 |
| Last Quarter Net Income | 75,210,000 | 259,270,000 | 230,880,000 | 36,510,000 | 77,000,000 |
| 60-Month Beta | 1.17 | 0.72 | 0.87 | 1.17 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.78 on 11/25/25 | 0.49 on 10/23/25 | 5.14 on 12/04/25 | 0.68 on 12/03/25 | 0.35 on 11/20/25 |
| Latest Earnings Date | 03/10/26 | 01/29/26 | 03/12/26 | 03/18/26 | 02/26/26 |
| Most Recent Dividend | 1.212 on 12/12/25 | 0.230 on 11/24/25 | 1.000 on 03/16/12 | N/A | 0.200 on 11/21/25 |
| Next Ex-Dividends Date | 12/12/25 | 11/24/25 | N/A | N/A | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.69 | 24.56 | 23.16 | 32.21 | 5.83 |