Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Daikin Industries Ltd (DKILF)

Daikin Industries Ltd (DKILF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
119.3500 +7.46%
on 04/19/24
134.5000 -4.65%
on 04/23/24
+2.2500 (+1.79%)
since 04/17/24
1-Month
119.3500 +7.46%
on 04/19/24
141.7500 -9.52%
on 04/01/24
-6.0000 (-4.47%)
since 03/22/24
3-Month
119.3500 +7.46%
on 04/19/24
168.0900 -23.70%
on 01/25/24
-33.8100 (-20.86%)
since 01/24/24
6-Month
119.3500 +7.46%
on 04/19/24
175.5900 -26.96%
on 01/12/24
-12.4100 (-8.82%)
since 10/24/23
YTD
119.3500 +7.46%
on 04/19/24
175.5900 -26.96%
on 01/12/24
-29.7500 (-18.83%)
since 12/29/23
52-Week
119.3500 +7.46%
on 04/19/24
216.8400 -40.86%
on 07/03/23
-48.1600 (-27.30%)
since 04/24/23
2-Year
119.3500 +7.46%
on 04/19/24
216.8400 -40.86%
on 07/03/23
-28.3300 (-18.09%)
since 04/22/22
3-Year
119.3500 +9.97%
on 04/15/24
271.4200 -51.64%
on 09/06/21
-67.7500 (-34.05%)
since 04/26/21
5-Year
110.0000 +19.32%
on 03/23/20
271.4200 -51.64%
on 09/06/21
+6.5000 (+10.76%)
since 04/29/19
10-Year
54.2500 +141.94%
on 09/01/15
271.4200 -51.64%
on 09/01/21
+72.7500 (+124.36%)
since 04/01/14

52-Week Key Points

52-Week High 216.8400
Fibonacci 61.8% 179.5988
Fibonacci 50% 168.0950
Fibonacci 38.2% 156.5912
Last Price 128.2500
52-Week Low 119.3500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.65%
1-Month 4 times -9.52%
3-Month 1 time -23.70%
6-Month 14 times -26.96%
YTD 3 times -26.96%
52-Week 17 times -40.86%
2-Year 28 times -40.86%
3-Year 8 times -51.64%
5-Year 21 times -51.64%
10-Year 31 times -51.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +7.46%
1-Month 9 times +7.46%
3-Month 16 times +7.46%
6-Month 11 times +7.46%
YTD 14 times +7.46%
52-Week 28 times +7.46%
2-Year 17 times +7.46%
3-Year 19 times +9.97%
5-Year 5 times +19.32%
10-Year 3 times +141.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar