Trump Media & Technology Group Corp (DJT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DJT | META | PLTR | ANET | CRM |
| Company | Trump Media & Technology Group Corp | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 10.03 | 599.13 | 171.01 | 192.49 | 190.17 |
| High | 10.09 | 608.21 | 179.60 | 195.70 | 195.70 |
| Low | 9.17 | 593.65 | 170.87 | 187.03 | 190.00 |
| Last | 9.23 | 599.47 | 178.60 | 190.83 | 195.47 |
| Change | -0.98 | +7.37 | +6.59 | +2.16 | +2.73 |
| Percent Change | -9.60% | +1.24% | +3.83% | +1.14% | +1.42% |
| Volume | 2,642,289 | 6,347,674 | 30,775,623 | 2,009,830 | 2,269,832 |
| 20-Day Average Volume | 4,731,295 | 16,537,186 | 45,324,254 | 7,714,516 | 12,212,435 |
| Previous | 10.21 | 592.10 | 172.01 | 188.67 | 192.74 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.67 | 609.59 | 137.47 | 177.77 | 177.90 |
| 20-Day Raw Stochastic | 43.58% | 48.71% | 98.54% | 58.42% | 98.49% |
| 20-Day Relative Strength | 51.07 | 50.22 | 70.25 | 58.38 | 60.78 |
| Weighted Alpha | -54.64 | -20.37 | -9.20 | +48.99 | -16.62 |
| Today's Opinion | 24% Sell | 56% Sell | 8% Buy | 100% Buy | 8% Buy |
| Yesterday's Opinion | 8% Buy | 72% Sell | 8% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 72% Sell | 8% Sell | 88% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.24% since 08/03/26 | +2.20% since 08/03/26 | +42.22% since 08/03/26 | +3.17% since 08/03/26 | +4.87% since 08/03/26 |
| Low | 9.19 on 08/10/26 | 578.25 on 08/04/26 | 143.28 on 08/04/26 | 187.01 on 08/04/26 | 183.00 on 08/06/26 |
| High | 10.55 on 08/05/26 | 608.21 on 08/10/26 | 179.60 on 08/10/26 | 214.89 on 08/05/26 | 195.62 on 08/10/26 |
| 1-Month | |||||
| %Chg | +9.89% since 07/10/26 | -9.86% since 07/10/26 | +40.94% since 07/10/26 | +2.03% since 07/10/26 | +19.40% since 07/10/26 |
| Low | 8.28 on 07/13/26 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 10.55 on 08/05/26 | 686.08 on 07/15/26 | 179.60 on 08/10/26 | 214.89 on 08/05/26 | 195.62 on 08/10/26 |
| 3-Month | |||||
| %Chg | +5.10% since 05/08/26 | -1.05% since 05/08/26 | +29.68% since 05/08/26 | +34.55% since 05/08/26 | +7.25% since 05/08/26 |
| Low | 6.96 on 06/26/26 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 10.55 on 08/05/26 | 686.08 on 07/15/26 | 179.60 on 08/10/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -16.58% since 02/10/26 | -10.07% since 02/10/26 | +28.09% since 02/10/26 | +32.98% since 02/10/26 | +0.81% since 02/10/26 |
| Low | 6.96 on 06/26/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 11.43 on 03/02/26 | 691.52 on 04/17/26 | 179.60 on 08/10/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,825,424 | 1,497,749,440 | 412,361,632 | 237,955,328 | 157,854,064 |
| Shares Outstanding, K | 276,731 | 2,529,555 | 2,397,312 | 1,261,225 | 819,000 |
| Annual Sales, $M | 3,680,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | -712,060,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 870,000 | 60,801,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Qtr Income, $M | -405,810,000 | 15,848,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 4.07 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 05/08/26 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 08/10/26 | 11/04/26 | 11/02/26 | 11/03/26 | 08/26/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.92 | 159.10 | 60.86 | 17.25 |