Trump Media & Technology Group Corp (DJT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DJT | FRSH | BRZE | ||
| Company | Trump Media & Technology Group Corp | Freshworks Inc Cl A | Braze Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.05 | 8.89 | 22.05 | ||
| High | 9.07 | 8.92 | 22.31 | ||
| Low | 8.70 | 8.54 | 21.01 | ||
| Latest | 8.93 | 8.83 | 21.72 | ||
| Change | -0.09 | -0.20 | -0.88 | ||
| % Change | -1.00% | -2.21% | -3.89% | ||
| Volume | 4,960,900 | 9,173,000 | 3,357,600 | ||
| 20-Day Average Volume | 3,799,440 | 11,660,235 | 2,815,025 | ||
| Previous Close | 9.02 | 9.03 | 22.60 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.51 | 8.54 | 22.76 | ||
| 20-Day Raw Stochastic | 12.43% | 69.68% | 50.41% | ||
| 20-Day Relative Strength | 43.02 | 54.08 | 48.39 | ||
| Weighted Alpha | -71.22 | -40.07 | -36.49 | ||
| Today's Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.90% since 05/01/26 | +0.91% since 05/01/26 | -7.81% since 05/01/26 | ||
| Low | 8.70 on 05/08/26 | 7.61 on 05/06/26 | 21.01 on 05/08/26 | ||
| High | 9.43 on 05/04/26 | 9.40 on 05/07/26 | 24.63 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -6.69% since 04/08/26 | +9.83% since 04/08/26 | +1.16% since 04/08/26 | ||
| Low | 8.70 on 05/08/26 | 7.51 on 04/10/26 | 18.65 on 04/13/26 | ||
| High | 10.55 on 04/17/26 | 9.40 on 05/07/26 | 24.74 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -22.04% since 02/06/26 | -1.01% since 02/06/26 | +22.09% since 02/06/26 | ||
| Low | 8.31 on 03/20/26 | 6.79 on 02/12/26 | 15.26 on 02/23/26 | ||
| High | 11.49 on 02/09/26 | 9.40 on 05/07/26 | 24.74 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -31.83% since 11/07/25 | -21.09% since 11/07/25 | -22.40% since 11/07/25 | ||
| Low | 8.31 on 03/20/26 | 6.79 on 02/12/26 | 15.26 on 02/23/26 | ||
| High | 17.09 on 12/19/25 | 13.61 on 12/10/25 | 37.33 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,471,208 | 2,508,912 | 2,464,112 | ||
| Shares Outstanding, K | 276,731 | 284,135 | 113,449 | ||
| Annual Sales | 3,680,000 | 838,810,000 | 738,180,000 | ||
| Annual Net Income | -712,060,000 | 183,720,000 | -131,290,000 | ||
| Last Quarter Sales | 1,010,000 | 222,740,000 | 205,170,000 | ||
| Last Quarter Net Income | -605,540,000 | 191,450,000 | -31,600,000 | ||
| 60-Month Beta | 4.15 | 0.83 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.37 on 02/27/26 | 0.11 on 05/05/26 | 0.10 on 03/24/26 | ||
| Earnings Date | 11/04/25 | 08/04/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 69.46 | 0.00 | ||