Trump Media & Technology Group Corp (DJT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DJT | GRND | STNE | ||
| Company | Trump Media & Technology Group Corp | Grindr Inc | Stoneco Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.46 | 16.94 | 11.33 | ||
| High | 10.55 | 17.23 | 11.34 | ||
| Low | 9.83 | 16.66 | 10.97 | ||
| Last | 9.84 | 16.84 | 11.16 | ||
| Change | -0.54 | -0.11 | -0.27 | ||
| Percent Change | -5.20% | -0.65% | -2.36% | ||
| Volume | 2,956,860 | 386,895 | 1,429,636 | ||
| 20-Day Average Volume | 4,487,707 | 1,584,928 | 3,698,518 | ||
| Previous | 10.38 | 16.95 | 11.43 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.23 | 15.75 | 11.07 | ||
| 20-Day Raw Stochastic | 76.59% | 80.66% | 64.04% | ||
| 20-Day Relative Strength | 57.78 | 64.03 | 49.64 | ||
| Weighted Alpha | -48.95 | +13.59 | -21.96 | ||
| Today's Opinion | 8% Sell | 100% Buy | 40% Sell | ||
| Yesterday's Opinion | 8% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.00% since 07/24/26 | +12.93% since 07/24/26 | +3.21% since 07/24/26 | ||
| Low | 8.80 on 07/27/26 | 15.19 on 07/27/26 | 10.76 on 07/28/26 | ||
| High | 10.52 on 07/31/26 | 17.41 on 07/30/26 | 11.47 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +28.29% since 06/30/26 | +16.70% since 06/30/26 | +2.44% since 06/30/26 | ||
| Low | 7.64 on 07/01/26 | 14.10 on 07/23/26 | 10.45 on 07/09/26 | ||
| High | 10.52 on 07/31/26 | 17.41 on 07/30/26 | 11.47 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +8.52% since 04/30/26 | +25.43% since 04/30/26 | +1.14% since 04/30/26 | ||
| Low | 6.96 on 06/26/26 | 10.30 on 06/04/26 | 9.45 on 05/15/26 | ||
| High | 10.52 on 07/31/26 | 17.41 on 07/30/26 | 11.85 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -22.30% since 01/30/26 | +48.14% since 01/30/26 | -31.20% since 01/30/26 | ||
| Low | 6.96 on 06/26/26 | 9.73 on 02/06/26 | 9.45 on 05/15/26 | ||
| High | 12.82 on 02/02/26 | 17.41 on 07/30/26 | 18.19 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,872,468 | 3,012,456 | 2,844,984 | ||
| Shares Outstanding, K | 276,731 | 177,726 | 248,905 | ||
| Annual Sales, $M | 3,680,000 | 439,900,000 | 2,534,950,000 | ||
| Annual Net Income, $M | -712,060,000 | 94,750,000 | 425,730,000 | ||
| Last Qtr Sales, $M | 870,000 | 129,940,000 | 679,470,000 | ||
| Last Qtr Income, $M | -405,810,000 | 26,750,000 | 324,070,000 | ||
| 60-Month Beta | 4.10 | 0.22 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 05/08/26 | 0.14 on 05/07/26 | 0.42 on 05/14/26 | ||
| Latest Earnings Date | 11/04/25 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.85 | 6.30 | ||