Trump Media & Technology Group Corp (DJT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DJT | CALX | FLYW | ||
| Company | Trump Media & Technology Group Corp | Calix Inc | Flywire Corp Voting | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.63 | 39.49 | 17.93 | ||
| High | 8.69 | 40.44 | 18.41 | ||
| Low | 8.38 | 39.06 | 17.59 | ||
| Latest | 8.54 | 40.39 | 17.62 | ||
| Change | -0.01 | +0.66 | -0.40 | ||
| % Change | -0.12% | +1.66% | -2.22% | ||
| Volume | 2,130,200 | 979,500 | 1,418,100 | ||
| 20-Day Average Volume | 5,148,275 | 1,220,095 | 2,564,360 | ||
| Previous Close | 8.55 | 39.73 | 18.02 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.07 | 37.69 | 16.83 | ||
| 20-Day Raw Stochastic | 79.20% | 99.10% | 74.56% | ||
| 20-Day Relative Strength | 51.53 | 54.39 | 58.38 | ||
| Weighted Alpha | -62.22 | -26.60 | +57.65 | ||
| Today's Opinion | 72% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/02/26 | +4.96% since 07/02/26 | -6.03% since 07/02/26 | ||
| Low | 8.00 on 07/08/26 | 37.58 on 07/08/26 | 17.28 on 07/09/26 | ||
| High | 8.95 on 07/06/26 | 40.44 on 07/10/26 | 18.85 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +9.63% since 06/10/26 | +4.66% since 06/10/26 | +23.82% since 06/10/26 | ||
| Low | 6.96 on 06/26/26 | 34.86 on 06/26/26 | 13.81 on 06/11/26 | ||
| High | 8.95 on 07/06/26 | 40.44 on 07/10/26 | 18.92 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -9.05% since 04/10/26 | -15.38% since 04/10/26 | +52.42% since 04/10/26 | ||
| Low | 6.96 on 06/26/26 | 34.86 on 06/26/26 | 11.40 on 04/13/26 | ||
| High | 10.55 on 04/17/26 | 52.98 on 04/20/26 | 18.92 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -40.74% since 01/09/26 | -21.94% since 01/09/26 | +20.52% since 01/09/26 | ||
| Low | 6.96 on 06/26/26 | 34.86 on 06/26/26 | 10.55 on 02/12/26 | ||
| High | 15.36 on 01/23/26 | 61.90 on 01/15/26 | 18.92 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,363,283 | 2,576,155 | 2,174,625 | ||
| Shares Outstanding, K | 276,731 | 63,782 | 123,418 | ||
| Annual Sales | 3,680,000 | 1,000,010,000 | 623,030,000 | ||
| Annual Net Income | -712,060,000 | 17,880,000 | 13,500,000 | ||
| Last Quarter Sales | 870,000 | 279,980,000 | 188,110,000 | ||
| Last Quarter Net Income | -405,810,000 | 11,210,000 | 12,520,000 | ||
| 60-Month Beta | 4.10 | 1.23 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 05/08/26 | 0.40 on 04/21/26 | 0.10 on 05/05/26 | ||
| Earnings Date | 11/04/25 | 07/20/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 81.08 | 75.08 | ||