Trump Media & Technology Group Corp (DJT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DJT | STNE | FLYW | ||
| Company | Trump Media & Technology Group Corp | Stoneco Ltd Cl A | Flywire Corp Voting | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.50 | 9.45 | 18.65 | ||
| High | 8.58 | 9.50 | 19.09 | ||
| Low | 8.29 | 9.16 | 18.60 | ||
| Last | 8.45 | 9.24 | 18.69 | ||
| Change | +0.10 | -0.23 | -0.14 | ||
| Percent Change | +1.20% | -2.43% | -0.74% | ||
| Volume | 2,323,138 | 2,584,430 | 532,393 | ||
| 20-Day Average Volume | 4,607,769 | 4,366,917 | 2,084,542 | ||
| Previous | 8.35 | 9.47 | 18.83 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.23 | 10.46 | 17.47 | ||
| 20-Day Raw Stochastic | 18.68% | 3.64% | 89.50% | ||
| 20-Day Relative Strength | 44.99 | 33.84 | 58.74 | ||
| Weighted Alpha | -60.00 | -47.00 | +50.71 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Buy | ||
| Yesterday's Opinion | 72% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 08/13/26 | -10.36% since 08/13/26 | +2.82% since 08/13/26 | ||
| Low | 7.90 on 08/17/26 | 9.08 on 08/18/26 | 18.14 on 08/14/26 | ||
| High | 8.58 on 08/20/26 | 9.98 on 08/14/26 | 19.13 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -13.81% since 07/20/26 | -17.54% since 07/20/26 | +4.02% since 07/20/26 | ||
| Low | 7.90 on 08/17/26 | 9.08 on 08/18/26 | 15.60 on 07/31/26 | ||
| High | 10.55 on 08/05/26 | 11.55 on 08/03/26 | 19.13 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +4.16% since 05/20/26 | -17.01% since 05/20/26 | +17.88% since 05/20/26 | ||
| Low | 6.96 on 06/26/26 | 9.08 on 08/18/26 | 13.74 on 06/09/26 | ||
| High | 10.55 on 08/05/26 | 11.85 on 05/27/26 | 19.13 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | -16.96% since 02/20/26 | -48.28% since 02/20/26 | +67.01% since 02/20/26 | ||
| Low | 6.96 on 06/26/26 | 9.08 on 08/18/26 | 10.57 on 02/24/26 | ||
| High | 11.43 on 03/02/26 | 17.60 on 02/23/26 | 19.13 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,320,808 | 2,357,130 | 2,291,008 | ||
| Shares Outstanding, K | 277,941 | 248,905 | 121,668 | ||
| Annual Sales, $M | 3,680,000 | 2,534,950,000 | 623,030,000 | ||
| Annual Net Income, $M | -712,060,000 | 425,730,000 | 13,500,000 | ||
| Last Qtr Sales, $M | 1,670,000 | 709,940,000 | 167,740,000 | ||
| Last Qtr Income, $M | -238,040,000 | 87,980,000 | -8,150,000 | ||
| 60-Month Beta | 4.07 | 1.74 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 08/10/26 | 0.47 on 08/13/26 | 0.04 on 08/04/26 | ||
| Latest Earnings Date | 08/10/26 | 11/05/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.01 | 70.19 | ||