Trump Media & Technology Group Corp (DJT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DJT | FRSH | CALX | ||
| Company | Trump Media & Technology Group Corp | Freshworks Inc Cl A | Calix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.88 | 9.11 | 40.04 | ||
| High | 9.65 | 9.76 | 40.41 | ||
| Low | 8.81 | 9.09 | 39.05 | ||
| Latest | 9.31 | 9.71 | 39.75 | ||
| Change | +0.41 | +0.71 | -0.28 | ||
| % Change | +4.61% | +7.89% | -0.70% | ||
| Volume | 7,882,800 | 14,041,800 | 828,100 | ||
| 20-Day Average Volume | 4,280,885 | 11,395,555 | 782,700 | ||
| Previous Close | 8.90 | 9.00 | 40.03 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.71 | 8.93 | 41.30 | ||
| 20-Day Raw Stochastic | 78.80% | 97.67% | 25.77% | ||
| 20-Day Relative Strength | 52.90 | 63.00 | 38.84 | ||
| Weighted Alpha | -64.47 | -32.28 | -26.38 | ||
| Today's Opinion | 64% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.11% since 05/21/26 | +7.06% since 05/21/26 | +3.46% since 05/21/26 | ||
| Low | 7.90 on 05/22/26 | 8.93 on 05/28/26 | 38.17 on 05/26/26 | ||
| High | 9.65 on 05/29/26 | 9.76 on 05/29/26 | 41.78 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +1.53% since 04/29/26 | +17.70% since 04/29/26 | -4.63% since 04/29/26 | ||
| Low | 7.86 on 05/20/26 | 7.61 on 05/06/26 | 37.57 on 05/21/26 | ||
| High | 9.70 on 05/01/26 | 9.76 on 05/29/26 | 46.03 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -13.07% since 02/27/26 | +24.17% since 02/27/26 | -23.22% since 02/27/26 | ||
| Low | 7.86 on 05/20/26 | 7.51 on 04/10/26 | 37.57 on 05/21/26 | ||
| High | 11.43 on 03/02/26 | 9.76 on 05/29/26 | 54.97 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -19.32% since 11/28/25 | -20.02% since 11/28/25 | -28.08% since 11/28/25 | ||
| Low | 7.86 on 05/20/26 | 6.79 on 02/12/26 | 37.57 on 05/21/26 | ||
| High | 17.09 on 12/19/25 | 13.61 on 12/10/25 | 61.90 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,576,366 | 2,684,174 | 2,535,335 | ||
| Shares Outstanding, K | 276,731 | 276,434 | 63,782 | ||
| Annual Sales | 3,680,000 | 838,810,000 | 1,000,010,000 | ||
| Annual Net Income | -712,060,000 | 183,720,000 | 17,880,000 | ||
| Last Quarter Sales | 870,000 | 228,630,000 | 279,980,000 | ||
| Last Quarter Net Income | -405,810,000 | -4,810,000 | 11,210,000 | ||
| 60-Month Beta | 4.15 | 0.83 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 05/08/26 | 0.11 on 05/05/26 | 0.40 on 04/21/26 | ||
| Earnings Date | 11/04/25 | 08/04/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 69.23 | 81.69 | ||