Daily Journal Corp (DJCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DJCO | NYT | LEE | ||
| Company | Daily Journal Corp | New York Times Company | Lee Enterprises Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 497.02 | 68.00 | 4.12 | ||
| High | 509.03 | 68.24 | 4.27 | ||
| Low | 493.58 | 67.60 | 4.06 | ||
| Latest | 507.65 | 67.97 | 4.06 | ||
| Change | +10.63 | +0.22 | -0.06 | ||
| % Change | +2.14% | +0.32% | -1.46% | ||
| Volume | 92,800 | 1,648,400 | 34,800 | ||
| 20-Day Average Volume | 219,635 | 1,764,875 | 19,515 | ||
| Previous Close | 497.02 | 67.75 | 4.12 | ||
| Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 448.36 | 64.82 | 4.15 | ||
| 20-Day Raw Stochastic | 98.94% | 91.47% | 32.73% | ||
| 20-Day Relative Strength | 62.70 | 74.87 | 46.30 | ||
| Weighted Alpha | +4.49 | +33.27 | -71.10 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.16% since 12/05/25 | +4.97% since 12/05/25 | +2.78% since 12/05/25 | ||
| Low | 453.25 on 12/09/25 | 63.98 on 12/08/25 | 3.90 on 12/09/25 | ||
| High | 509.03 on 12/12/25 | 68.48 on 12/11/25 | 4.80 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +30.64% since 11/12/25 | +7.46% since 11/12/25 | -17.98% since 11/12/25 | ||
| Low | 375.00 on 11/13/25 | 62.50 on 11/14/25 | 3.70 on 12/03/25 | ||
| High | 509.03 on 12/12/25 | 68.48 on 12/11/25 | 4.97 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | +24.51% since 09/12/25 | +15.34% since 09/12/25 | -4.69% since 09/12/25 | ||
| Low | 348.63 on 10/27/25 | 54.10 on 10/14/25 | 3.70 on 12/03/25 | ||
| High | 509.03 on 12/12/25 | 68.48 on 12/11/25 | 6.95 on 09/16/25 | ||
| 6-Month | |||||
| %Chg | +27.08% since 06/12/25 | +22.27% since 06/12/25 | -38.18% since 06/12/25 | ||
| Low | 348.63 on 10/27/25 | 51.03 on 07/31/25 | 3.70 on 12/03/25 | ||
| High | 509.03 on 12/12/25 | 68.48 on 12/11/25 | 7.76 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 699,237 | 11,034,860 | 25,423 | ||
| Shares Outstanding, K | 1,377 | 162,349 | 6,262 | ||
| Annual Sales | 69,930,000 | 2,585,920,000 | 562,340,000 | ||
| Annual Net Income | 78,110,000 | 293,830,000 | -37,590,000 | ||
| Last Quarter Sales | 23,410,000 | 700,820,000 | 139,110,000 | ||
| Last Quarter Net Income | 14,420,000 | 81,650,000 | -6,410,000 | ||
| 60-Month Beta | 0.94 | 1.16 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 10.47 on 08/14/25 | 0.59 on 11/05/25 | -1.06 on 11/26/25 | ||
| Latest Earnings Date | 12/29/25 | 02/04/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | 0.180 on 10/08/25 | 0.190 on 08/28/08 | ||
| Next Ex-Dividends Date | N/A | 10/08/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.08 | 28.47 | 0.00 | ||