Dish Network Corp (DISH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DISH | CMCSA | CHTR | LBTYB | CABO |
| Company | Dish Network Corp | Comcast Corp A | Charter Communications | Liberty Global Ltd Ord B | Cable One Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 5.64 | 26.40 | 149.28 | 12.93 | 22.38 |
| High | 5.97 | 26.40 | 149.28 | 12.93 | 22.38 |
| Low | 5.57 | 26.40 | 149.28 | 12.93 | 22.38 |
| Last | 5.77 | 26.40 | 149.28 | 12.93 | 22.38 |
| Change | +0.11 | -0.01 | +0.96 | -0.03 | -0.11 |
| Percent Change | +1.94% | -0.04% | +0.65% | -0.23% | -0.49% |
| Volume | 50,815,900 | 23,890 | 807 | 400 | 496 |
| 20-Day Average Volume | 10,022,155 | 21,527,711 | 2,477,690 | 8,195 | 248,330 |
| Previous | 5.66 | 26.41 | 148.32 | 12.96 | 22.49 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 4.67 | 25.96 | 151.61 | 12.74 | 32.08 |
| 20-Day Raw Stochastic | 91.82% | 68.54% | 40.94% | 70.45% | 1.70% |
| 20-Day Relative Strength | 68.41 | 57.50 | 51.71 | 50.29 | 34.09 |
| Weighted Alpha | -35.10 | -18.16 | -39.69 | -17.67 | -85.01 |
| Today's Opinion | 24% Sell | 8% Sell | 56% Sell | 8% Buy | 100% Sell |
| Yesterday's Opinion | 24% Sell | 8% Sell | 56% Sell | 8% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 80% Sell | 56% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.00% since 12/21/23 | -1.68% since 08/21/26 | -0.59% since 08/21/26 | -0.92% since 08/20/26 | -1.93% since 08/21/26 |
| Low | 4.84 on 12/22/23 | 26.36 on 08/27/26 | 145.18 on 08/25/26 | 12.48 on 08/24/26 | 21.98 on 08/24/26 |
| High | 5.97 on 12/29/23 | 27.35 on 08/25/26 | 156.14 on 08/25/26 | 13.66 on 08/25/26 | 26.68 on 08/25/26 |
| 1-Month | |||||
| %Chg | +58.52% since 11/29/23 | +9.14% since 07/28/26 | +6.65% since 07/28/26 | +6.86% since 07/27/26 | -48.93% since 07/28/26 |
| Low | 3.56 on 11/30/23 | 23.28 on 07/31/26 | 136.50 on 07/29/26 | 11.54 on 08/07/26 | 21.98 on 08/24/26 |
| High | 5.97 on 12/29/23 | 27.35 on 08/25/26 | 159.29 on 08/19/26 | 13.66 on 08/25/26 | 45.57 on 08/05/26 |
| 3-Month | |||||
| %Chg | -1.54% since 09/29/23 | +4.93% since 05/28/26 | +1.37% since 05/28/26 | -9.14% since 05/27/26 | -60.40% since 05/28/26 |
| Low | 3.21 on 11/07/23 | 21.28 on 07/24/26 | 111.55 on 07/24/26 | 10.54 on 07/09/26 | 21.98 on 08/24/26 |
| High | 5.97 on 12/29/23 | 27.35 on 08/25/26 | 168.11 on 06/29/26 | 14.75 on 05/29/26 | 59.28 on 06/29/26 |
| 6-Month | |||||
| %Chg | -13.75% since 06/29/23 | -14.73% since 02/27/26 | -36.38% since 02/27/26 | +1.65% since 02/27/26 | -76.68% since 02/27/26 |
| Low | 3.21 on 11/07/23 | 21.28 on 07/24/26 | 111.55 on 07/24/26 | 10.54 on 07/09/26 | 21.98 on 08/24/26 |
| High | 8.73 on 08/09/23 | 32.40 on 03/05/26 | 254.11 on 04/23/26 | 18.00 on 04/24/26 | 119.52 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,083,430 | 93,719,504 | 17,691,164 | 4,410,268 | 127,606 |
| Shares Outstanding, K | 534,390 | 3,548,637 | 119,277 | 341,088 | 5,674 |
| Annual Sales, $M | 16,679,410,000 | 123,707,000,000 | 54,774,000,000 | 4,878,500,000 | 1,501,420,000 |
| Annual Net Income, $M | 2,303,230,000 | 19,998,000,000 | 4,987,000,000 | -7,138,100,000 | -356,460,000 |
| Last Qtr Sales, $M | 3,704,520,000 | 29,940,000,000 | 13,526,000,000 | 1,172,000,000 | 348,930,000 |
| Last Qtr Income, $M | -139,190,000 | 3,526,000,000 | 1,292,000,000 | -365,100,000 | -1,164,580,000 |
| 60-Month Beta | 1.66 | 0.67 | 0.70 | 0.43 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/06/23 | 1.04 on 07/23/26 | 10.66 on 07/24/26 | -1.07 on 07/24/26 | -17.60 on 08/06/26 |
| Latest Earnings Date | 02/22/24 | 10/29/26 | 10/30/26 | 10/29/26 | 11/05/26 |
| Most Recent Dividend | 1.000 on 12/12/12 | 0.330 on 07/01/26 | N/A | 25.200 on 09/07/05 | 2.950 on 02/18/25 |
| Next Ex-Dividend Date | 12/12/12 | 10/07/26 | N/A | N/A | 02/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 3.03 | 7.18 | 4.00 | 0.00 | 0.00 |