Dish Network Corp (DISH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DISH | LBTYB | CABO | ||
| Company | Dish Network Corp | Liberty Global Ltd Ord B | Cable One Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.64 | 13.10 | 27.80 | ||
| High | 5.97 | 13.46 | 29.38 | ||
| Low | 5.57 | 13.10 | 25.26 | ||
| Last | 5.77 | 13.46 | 25.93 | ||
| Change | +0.11 | +0.26 | -2.14 | ||
| Percent Change | +1.94% | +1.97% | -7.62% | ||
| Volume | 50,815,900 | 3,700 | 298,800 | ||
| 20-Day Average Volume | 10,022,155 | 4,255 | 210,470 | ||
| Previous | 5.66 | 13.20 | 28.07 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.67 | 12.39 | 37.62 | ||
| 20-Day Raw Stochastic | 91.82% | 76.17% | 3.30% | ||
| 20-Day Relative Strength | 68.41 | 54.42 | 34.22 | ||
| Weighted Alpha | -35.10 | -14.64 | -85.22 | ||
| Today's Opinion | 24% Sell | Hold | 100% Sell | ||
| Yesterday's Opinion | 24% Sell | Hold | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.00% since 12/21/23 | +5.98% since 08/11/26 | -22.85% since 08/12/26 | ||
| Low | 4.84 on 12/22/23 | 11.55 on 08/17/26 | 25.26 on 08/19/26 | ||
| High | 5.97 on 12/29/23 | 13.60 on 08/18/26 | 37.22 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +58.52% since 11/29/23 | +12.17% since 07/17/26 | -34.02% since 07/17/26 | ||
| Low | 3.56 on 11/30/23 | 11.19 on 07/24/26 | 25.26 on 08/19/26 | ||
| High | 5.97 on 12/29/23 | 13.65 on 08/11/26 | 45.57 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -1.54% since 09/29/23 | -12.88% since 05/19/26 | -45.40% since 05/19/26 | ||
| Low | 3.21 on 11/07/23 | 10.54 on 07/09/26 | 25.26 on 08/19/26 | ||
| High | 5.97 on 12/29/23 | 15.40 on 05/21/26 | 59.28 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -13.75% since 06/29/23 | -0.30% since 02/19/26 | -75.35% since 02/19/26 | ||
| Low | 3.21 on 11/07/23 | 10.54 on 07/09/26 | 25.26 on 08/19/26 | ||
| High | 8.73 on 08/09/23 | 18.00 on 04/24/26 | 119.52 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,083,430 | 4,502,362 | 159,266 | ||
| Shares Outstanding, K | 534,390 | 341,088 | 5,674 | ||
| Annual Sales, $M | 16,679,410,000 | 4,878,500,000 | 1,501,420,000 | ||
| Annual Net Income, $M | 2,303,230,000 | -7,138,100,000 | -356,460,000 | ||
| Last Qtr Sales, $M | 3,704,520,000 | 1,172,000,000 | 348,930,000 | ||
| Last Qtr Income, $M | -139,190,000 | -365,100,000 | -1,164,580,000 | ||
| 60-Month Beta | 1.66 | 0.43 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/06/23 | -1.07 on 07/24/26 | -17.60 on 08/06/26 | ||
| Latest Earnings Date | 02/22/24 | 10/29/26 | 11/05/26 | ||
| Most Recent Dividend | 1.000 on 12/12/12 | 25.200 on 09/07/05 | 2.950 on 02/18/25 | ||
| Next Ex-Dividend Date | 12/12/12 | N/A | 02/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.03 | 0.00 | 0.00 | ||