Dish Network Corp (DISH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DISH | LBTYA | CABO | ||
Company | Dish Network Corp | Liberty Global Ltd Ord A | Cable One Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 5.64 | 15.88 | 396.01 | ||
High | 5.97 | 16.35 | 399.50 | ||
Low | 5.57 | 15.85 | 388.18 | ||
Last | 5.77 | 16.27 | 396.71 | ||
Change | +0.11 | +0.38 | +2.86 | ||
% Change | +1.94% | +2.36% | +0.73% | ||
Volume | 50,815,900 | 3,096,600 | 77,300 | ||
20-Day Average Volume | 10,022,155 | 1,675,010 | 174,210 | ||
Previous Close | 5.66 | 15.90 | 393.85 | ||
Industry | Cable TV | Cable TV | Cable TV | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 4.67 | 16.61 | 395.21 | ||
20-Day Raw Stochastic | 91.82% | 28.75% | 41.74% | ||
20-Day Relative Strength | 68.41% | 44.07% | 42.38% | ||
Weighted Alpha | -35.10 | -13.76 | -45.54 | ||
Today's Opinion | 24% Sell | 88% Sell | 88% Sell | ||
Previous Opinion | 24% Sell | 88% Sell | 100% Sell | ||
Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +18.00% since 12/21/23 | +0.12% since 04/24/24 | -1.56% since 04/24/24 | ||
Low | 4.84 on 12/22/23 | 15.81 on 04/30/24 | 380.02 on 04/26/24 | ||
High | 5.97 on 12/29/23 | 16.68 on 04/29/24 | 400.93 on 04/25/24 | ||
1-Month | |||||
%Chg | +58.52% since 11/29/23 | -1.99% since 04/01/24 | -5.98% since 04/01/24 | ||
Low | 3.56 on 11/30/23 | 15.81 on 04/30/24 | 373.37 on 04/11/24 | ||
High | 5.97 on 12/29/23 | 17.41 on 04/09/24 | 429.29 on 04/04/24 | ||
3-Month | |||||
%Chg | -1.54% since 09/29/23 | -18.20% since 02/01/24 | -28.04% since 02/01/24 | ||
Low | 3.21 on 11/07/23 | 15.81 on 04/30/24 | 373.37 on 04/11/24 | ||
High | 5.97 on 12/29/23 | 19.80 on 02/09/24 | 542.80 on 02/02/24 | ||
6-Month | |||||
%Chg | -13.75% since 06/29/23 | +7.11% since 11/01/23 | -27.87% since 11/01/23 | ||
Low | 3.21 on 11/07/23 | 15.29 on 11/02/23 | 373.37 on 04/11/24 | ||
High | 8.73 on 08/09/23 | 20.56 on 01/29/24 | 618.44 on 11/03/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,083,430 | 6,142,690 | 2,229,153 | ||
Shares Outstanding, K | 534,390 | 377,547 | 5,619 | ||
Annual Sales | 16,679,410,000 | 7,491,400,000 | 1,678,080,000 | ||
Annual Net Income | 2,303,230,000 | -4,051,700,000 | 267,440,000 | ||
Last Quarter Sales | 3,704,520,000 | 1,920,500,000 | 411,820,000 | ||
Last Quarter Net Income | -139,190,000 | -3,489,900,000 | 115,290,000 | ||
60-Month Beta | 1.66 | 1.16 | 0.80 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.26 on 11/06/23 | -8.23 on 02/15/24 | 10.66 on 02/22/24 | ||
Latest Earnings Date | 02/22/24 | 05/01/24 | 05/02/24 | ||
Most Recent Dividend | 1.000 on 12/12/12 | 25.200 on 09/07/05 | 2.950 on 02/16/24 | ||
Next Ex-Dividends Date | 12/12/12 | N/A | 02/16/24 | ||
Ratios | |||||
Price/Earnings ttm | 3.03 | 0.00 | 9.49 |