Dish Network Corp (DISH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DISH | LBTYB | CABO | ||
| Company | Dish Network Corp | Liberty Global Ltd Ord B | Cable One Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.64 | 14.10 | 107.50 | ||
| High | 5.97 | 14.97 | 107.95 | ||
| Low | 5.57 | 13.61 | 104.68 | ||
| Latest | 5.77 | 14.75 | 107.52 | ||
| Change | +0.11 | +0.65 | +0.12 | ||
| % Change | +1.94% | +4.61% | +0.11% | ||
| Volume | 50,815,900 | 12,800 | 116,200 | ||
| 20-Day Average Volume | 10,022,155 | 14,790 | 114,360 | ||
| Previous Close | 5.66 | 14.10 | 107.40 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.67 | 13.42 | 95.22 | ||
| 20-Day Raw Stochastic | 91.82% | 92.72% | 97.93% | ||
| 20-Day Relative Strength | 68.41 | 60.45 | 56.29 | ||
| Weighted Alpha | -35.10 | +2.22 | -42.79 | ||
| Today's Opinion | 24% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.00% since 12/21/23 | +9.26% since 04/07/26 | +17.09% since 04/10/26 | ||
| Low | 4.84 on 12/22/23 | 12.90 on 04/10/26 | 90.25 on 04/13/26 | ||
| High | 5.97 on 12/29/23 | 14.97 on 04/14/26 | 107.95 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +58.52% since 11/29/23 | +18.47% since 03/13/26 | +0.49% since 03/17/26 | ||
| Low | 3.56 on 11/30/23 | 11.95 on 03/30/26 | 87.15 on 04/02/26 | ||
| High | 5.97 on 12/29/23 | 14.97 on 04/14/26 | 107.95 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.54% since 09/29/23 | +40.48% since 01/14/26 | +24.81% since 01/16/26 | ||
| Low | 3.21 on 11/07/23 | 10.20 on 01/20/26 | 70.37 on 01/28/26 | ||
| High | 5.97 on 12/29/23 | 29.01 on 02/06/26 | 116.70 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -13.75% since 06/29/23 | +37.08% since 10/14/25 | -34.42% since 10/17/25 | ||
| Low | 3.21 on 11/07/23 | 10.20 on 01/20/26 | 70.37 on 01/28/26 | ||
| High | 8.73 on 08/09/23 | 29.01 on 02/06/26 | 168.54 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,083,430 | 4,941,678 | 609,875 | ||
| Shares Outstanding, K | 534,390 | 335,029 | 5,672 | ||
| Annual Sales | 16,679,410,000 | 4,878,500,000 | 1,501,420,000 | ||
| Annual Net Income | 2,303,230,000 | -7,138,100,000 | -356,460,000 | ||
| Last Quarter Sales | 3,704,520,000 | 1,231,100,000 | 363,740,000 | ||
| Last Quarter Net Income | -139,190,000 | -2,917,200,000 | -7,620,000 | ||
| 60-Month Beta | 1.66 | 0.30 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/06/23 | -8.60 on 02/18/26 | -1.35 on 02/26/26 | ||
| Latest Earnings Date | 02/22/24 | 05/01/26 | 05/07/26 | ||
| Most Recent Dividend | 1.000 on 12/12/12 | 25.200 on 09/07/05 | 2.950 on 02/18/25 | ||
| Next Ex-Dividends Date | 12/12/12 | N/A | 02/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.03 | 0.00 | 5.54 | ||