Discovery Comm Inc (DISCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DISCK | NFLX | WBD | FOXA | FOX |
| Company | Discovery Comm Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 23.15 | 99.87 | 27.64 | 68.87 | 61.12 |
| High | 24.50 | 99.89 | 28.17 | 69.20 | 61.32 |
| Low | 22.78 | 95.76 | 27.47 | 68.20 | 60.67 |
| Latest | 24.42 | 95.36 | 27.73 | 69.18 | 61.27 |
| Change | +1.34 | -4.88 | +1.65 | +0.78 | +0.38 |
| % Change | +5.81% | -4.87% | +6.33% | +1.14% | +0.62% |
| Volume | 9,215,400 | 27,302,530 | 45,505,682 | 476,557 | 129,189 |
| 20-Day Average Volume | 4,877,955 | 40,968,266 | 45,606,066 | 3,092,327 | 1,440,197 |
| Previous Close | 23.08 | 100.24 | 26.08 | 68.40 | 60.89 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.51 | 108.03 | 23.70 | 65.92 | 59.11 |
| 20-Day Raw Stochastic | 37.02% | 1.81% | 94.12% | 86.99% | 91.36% |
| 20-Day Relative Strength | 44.18 | 33.54 | 78.88 | 66.76 | 64.57 |
| Weighted Alpha | -33.90 | -4.72 | +125.04 | +47.70 | +38.10 |
| Today's Opinion | 56% Sell | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 40% Sell | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 04/01/22 | -10.96% since 12/01/25 | +16.44% since 12/01/25 | +3.08% since 12/01/25 | +2.59% since 12/01/25 |
| Low | 22.51 on 04/07/22 | 96.81 on 12/08/25 | 24.03 on 12/02/25 | 65.41 on 12/02/25 | 58.40 on 12/02/25 |
| High | 26.01 on 04/05/22 | 109.73 on 12/02/25 | 28.17 on 12/08/25 | 69.24 on 12/05/25 | 61.26 on 12/05/25 |
| 1-Month | |||||
| %Chg | -3.21% since 03/08/22 | -11.96% since 11/07/25 | +22.61% since 11/07/25 | +3.74% since 11/07/25 | +2.35% since 11/07/25 |
| Low | 22.51 on 04/07/22 | 96.81 on 12/08/25 | 21.87 on 11/13/25 | 63.07 on 11/24/25 | 56.81 on 11/24/25 |
| High | 27.67 on 03/23/22 | 116.73 on 11/13/25 | 28.17 on 12/08/25 | 69.24 on 12/05/25 | 61.26 on 12/05/25 |
| 3-Month | |||||
| %Chg | -16.77% since 01/07/22 | -21.94% since 09/08/25 | +125.06% since 09/08/25 | +9.53% since 09/08/25 | +7.16% since 09/08/25 |
| Low | 22.51 on 04/07/22 | 96.81 on 12/08/25 | 12.00 on 09/10/25 | 55.67 on 09/10/25 | 50.31 on 09/10/25 |
| High | 30.99 on 02/10/22 | 126.70 on 09/10/25 | 28.17 on 12/08/25 | 69.24 on 12/05/25 | 61.26 on 12/05/25 |
| 6-Month | |||||
| %Chg | -2.16% since 10/08/21 | -21.73% since 06/06/25 | +183.04% since 06/06/25 | +25.87% since 06/06/25 | +22.26% since 06/06/25 |
| Low | 20.86 on 12/15/21 | 96.81 on 12/08/25 | 9.11 on 06/10/25 | 52.96 on 06/12/25 | 48.42 on 08/06/25 |
| High | 30.99 on 02/10/22 | 134.12 on 06/30/25 | 28.17 on 12/08/25 | 69.24 on 12/05/25 | 61.26 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,362,528 | 424,749,280 | 64,625,592 | 30,365,702 | 27,031,688 |
| Shares Outstanding, K | 506,246 | 4,237,323 | 2,477,975 | 443,943 | 443,943 |
| Annual Sales | 12,191,000,000 | 39,000,960,000 | 39,321,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | 1,006,000,000 | 8,711,630,000 | -11,311,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | 3,187,000,000 | 11,510,310,000 | 9,045,000,000 | 3,738,000,000 | 3,738,000,000 |
| Last Quarter Net Income | 38,000,000 | 2,546,920,000 | -148,000,000 | 599,000,000 | 599,000,000 |
| 60-Month Beta | 1.14 | 1.71 | 1.60 | 0.51 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/24/22 | 0.59 on 10/21/25 | -0.06 on 11/06/25 | 1.51 on 10/30/25 | 1.51 on 10/30/25 |
| Latest Earnings Date | 04/27/22 | 01/20/26 | 11/06/25 | 10/30/25 | 10/30/25 |
| Most Recent Dividend | N/A | N/A | N/A | 0.280 on 09/03/25 | 0.280 on 09/03/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 09/03/25 | 09/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.43 | 43.12 | 129.16 | 14.01 | 12.44 |