Discovery Comm Inc (DISCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DISCK | NFLX | WBD | FOXA | FOX |
| Company | Discovery Comm Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 23.15 | 1,100.00 | 8.59 | 49.55 | 45.84 |
| High | 24.50 | 1,110.61 | 8.88 | 49.86 | 46.23 |
| Low | 22.78 | 1,082.62 | 8.53 | 49.14 | 45.58 |
| Last | 24.42 | 1,110.36 | 8.66 | 49.51 | 45.91 |
| Change | +1.34 | +8.83 | +0.07 | +0.16 | +0.12 |
| % Change | +5.81% | +0.80% | +0.81% | +0.32% | +0.26% |
| Volume | 9,215,400 | 2,802,232 | 28,390,427 | 1,167,113 | 544,103 |
| 20-Day Average Volume | 4,877,955 | 5,921,361 | 45,549,980 | 4,575,207 | 1,417,802 |
| Previous Close | 23.08 | 1,101.53 | 8.59 | 49.35 | 45.79 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.51 | 965.86 | 8.61 | 50.23 | 46.58 |
| 20-Day Raw Stochastic | 37.02% | 98.52% | 31.68% | 28.38% | 27.40% |
| 20-Day Relative Strength | 44.18% | 66.60% | 45.39% | 45.27% | 44.98% |
| Weighted Alpha | -33.90 | +91.80 | +6.34 | +44.14 | +44.22 |
| Today's Opinion | 56% Sell | 100% Buy | 40% Sell | 8% Buy | 8% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 56% Sell | 8% Buy | 8% Buy |
| Last Month's Opinion | 8% Sell | 80% Buy | 96% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 04/01/22 | +11.99% since 04/21/25 | +9.20% since 04/21/25 | +4.77% since 04/21/25 | +4.43% since 04/21/25 |
| Low | 22.51 on 04/07/22 | 1,004.52 on 04/22/25 | 7.91 on 04/22/25 | 47.59 on 04/22/25 | 44.00 on 04/22/25 |
| High | 26.01 on 04/05/22 | 1,110.61 on 04/28/25 | 8.88 on 04/28/25 | 50.19 on 04/23/25 | 46.53 on 04/23/25 |
| 1-Month | |||||
| %Chg | -3.21% since 03/08/22 | +18.47% since 03/28/25 | -16.39% since 03/28/25 | -9.63% since 03/28/25 | -9.15% since 03/28/25 |
| Low | 22.51 on 04/07/22 | 821.10 on 04/07/25 | 7.52 on 04/09/25 | 46.42 on 04/21/25 | 43.18 on 04/07/25 |
| High | 27.67 on 03/23/22 | 1,110.61 on 04/28/25 | 11.15 on 04/01/25 | 57.13 on 04/02/25 | 53.09 on 04/02/25 |
| 3-Month | |||||
| %Chg | -16.77% since 01/07/22 | +13.84% since 01/28/25 | -15.41% since 01/28/25 | -1.16% since 01/28/25 | -3.54% since 01/28/25 |
| Low | 22.51 on 04/07/22 | 821.10 on 04/07/25 | 7.52 on 04/09/25 | 46.42 on 04/21/25 | 43.18 on 04/07/25 |
| High | 30.99 on 02/10/22 | 1,110.61 on 04/28/25 | 11.90 on 02/27/25 | 58.74 on 03/03/25 | 55.00 on 03/03/25 |
| 6-Month | |||||
| %Chg | -2.16% since 10/08/21 | +47.68% since 10/28/24 | +13.93% since 10/28/24 | +17.73% since 10/28/24 | +18.65% since 10/28/24 |
| Low | 20.86 on 12/15/21 | 747.77 on 11/01/24 | 7.49 on 10/29/24 | 41.76 on 10/29/24 | 38.46 on 10/30/24 |
| High | 30.99 on 02/10/22 | 1,110.61 on 04/28/25 | 12.70 on 12/12/24 | 58.74 on 03/03/25 | 55.00 on 03/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,362,528 | 364,229,184 | 19,809,944 | 22,548,976 | 20,735,262 |
| Shares Outstanding, K | 506,246 | 425,571 | 2,454,764 | 453,428 | 453,428 |
| Annual Sales | 12,191,000,000 | 39,000,960,000 | 39,321,000,000 | 13,980,000,000 | 13,980,000,000 |
| Annual Net Income | 1,006,000,000 | 8,711,630,000 | -11,311,000,000 | 1,501,000,000 | 1,501,000,000 |
| Last Quarter Sales | 3,187,000,000 | 10,542,800,000 | 10,027,000,000 | 5,078,000,000 | 5,078,000,000 |
| Last Quarter Net Income | 38,000,000 | 2,890,350,000 | -494,000,000 | 373,000,000 | 373,000,000 |
| 60-Month Beta | 1.14 | 1.55 | 1.43 | 0.51 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/24/22 | 6.61 on 04/17/25 | -0.20 on 02/27/25 | 0.96 on 02/04/25 | 0.96 on 02/04/25 |
| Latest Earnings Date | 04/27/22 | 04/17/25 | 05/08/25 | 05/12/25 | 05/12/25 |
| Most Recent Dividend | N/A | N/A | N/A | 0.270 on 03/05/25 | 0.270 on 03/05/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/05/25 | 03/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.43 | 52.06 | 0.00 | 11.22 | 10.41 |