Discovery Comm Inc (DISCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DISCK | ROKU | BILI | ||
| Company | Discovery Comm Inc | Roku Inc | Bilibili Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.15 | 91.60 | 22.40 | ||
| High | 24.50 | 98.85 | 23.08 | ||
| Low | 22.78 | 90.23 | 22.34 | ||
| Latest | 24.42 | 97.66 | 23.05 | ||
| Change | +1.34 | +2.76 | +0.16 | ||
| % Change | +5.81% | +2.91% | +0.70% | ||
| Volume | 9,215,400 | 2,755,200 | 1,212,600 | ||
| 20-Day Average Volume | 4,877,955 | 2,628,035 | 2,561,740 | ||
| Previous Close | 23.08 | 94.90 | 22.89 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.51 | 95.24 | 24.34 | ||
| 20-Day Raw Stochastic | 37.02% | 70.30% | 26.71% | ||
| 20-Day Relative Strength | 44.18 | 52.73 | 38.99 | ||
| Weighted Alpha | -33.90 | +54.70 | +18.97 | ||
| Today's Opinion | 56% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 04/01/22 | +9.69% since 03/26/26 | +1.63% since 03/26/26 | ||
| Low | 22.51 on 04/07/22 | 84.90 on 03/27/26 | 21.51 on 03/30/26 | ||
| High | 26.01 on 04/05/22 | 98.85 on 04/02/26 | 23.35 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -3.21% since 03/08/22 | -0.44% since 03/02/26 | -15.35% since 03/02/26 | ||
| Low | 22.51 on 04/07/22 | 84.90 on 03/27/26 | 21.51 on 03/30/26 | ||
| High | 27.67 on 03/23/22 | 103.05 on 03/11/26 | 27.75 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -16.77% since 01/07/22 | -10.17% since 01/02/26 | -12.59% since 01/02/26 | ||
| Low | 22.51 on 04/07/22 | 78.53 on 02/12/26 | 21.51 on 03/30/26 | ||
| High | 30.99 on 02/10/22 | 116.33 on 01/12/26 | 36.40 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -2.16% since 10/08/21 | -5.95% since 10/02/25 | -20.21% since 10/02/25 | ||
| Low | 20.86 on 12/15/21 | 78.53 on 02/12/26 | 21.51 on 03/30/26 | ||
| High | 30.99 on 02/10/22 | 116.66 on 10/31/25 | 36.40 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,362,528 | 14,397,819 | 9,559,249 | ||
| Shares Outstanding, K | 506,246 | 147,428 | 414,718 | ||
| Annual Sales | 12,191,000,000 | 4,737,250,000 | 4,221,370,000 | ||
| Annual Net Income | 1,006,000,000 | 88,360,000 | 166,020,000 | ||
| Last Quarter Sales | 3,187,000,000 | 1,394,900,000 | 1,189,900,000 | ||
| Last Quarter Net Income | 38,000,000 | 80,480,000 | 73,500,000 | ||
| 60-Month Beta | 1.14 | 2.00 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/24/22 | 0.53 on 02/12/26 | 0.28 on 03/05/26 | ||
| Latest Earnings Date | 04/27/22 | 05/07/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.43 | 166.49 | 50.87 | ||