Discovery Comm Inc (DISCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DISCK | ROKU | SIRI | ||
| Company | Discovery Comm Inc | Roku Inc | Siriusxm Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.15 | 123.46 | 27.49 | ||
| High | 24.50 | 127.76 | 29.24 | ||
| Low | 22.78 | 122.28 | 27.32 | ||
| Latest | 24.42 | 125.08 | 28.99 | ||
| Change | +1.34 | +0.92 | +1.94 | ||
| % Change | +5.81% | +0.74% | +7.17% | ||
| Volume | 9,215,400 | 1,089,300 | 8,236,500 | ||
| 20-Day Average Volume | 4,877,955 | 2,694,640 | 5,115,800 | ||
| Previous Close | 23.08 | 124.16 | 27.05 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.51 | 122.72 | 26.68 | ||
| 20-Day Raw Stochastic | 37.02% | 70.36% | 93.98% | ||
| 20-Day Relative Strength | 44.18 | 60.85 | 68.10 | ||
| Weighted Alpha | -33.90 | +77.26 | +44.31 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 04/01/22 | -0.61% since 05/14/26 | +10.56% since 05/14/26 | ||
| Low | 22.51 on 04/07/22 | 119.59 on 05/19/26 | 25.51 on 05/15/26 | ||
| High | 26.01 on 04/05/22 | 127.76 on 05/21/26 | 29.24 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -3.21% since 03/08/22 | +9.61% since 04/21/26 | +10.73% since 04/21/26 | ||
| Low | 22.51 on 04/07/22 | 110.10 on 04/30/26 | 25.09 on 04/30/26 | ||
| High | 27.67 on 03/23/22 | 131.39 on 05/11/26 | 29.24 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -16.77% since 01/07/22 | +40.44% since 02/20/26 | +37.65% since 02/20/26 | ||
| Low | 22.51 on 04/07/22 | 83.46 on 02/23/26 | 20.69 on 02/23/26 | ||
| High | 30.99 on 02/10/22 | 131.39 on 05/11/26 | 29.24 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -2.16% since 10/08/21 | +34.03% since 11/21/25 | +41.28% since 11/21/25 | ||
| Low | 20.86 on 12/15/21 | 78.53 on 02/12/26 | 19.76 on 01/29/26 | ||
| High | 30.99 on 02/10/22 | 131.39 on 05/11/26 | 29.24 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,362,528 | 18,304,660 | 9,105,571 | ||
| Shares Outstanding, K | 506,246 | 147,428 | 336,620 | ||
| Annual Sales | 12,191,000,000 | 4,737,250,000 | 8,558,000,000 | ||
| Annual Net Income | 1,006,000,000 | 88,360,000 | 805,000,000 | ||
| Last Quarter Sales | 3,187,000,000 | 1,248,880,000 | 2,091,000,000 | ||
| Last Quarter Net Income | 38,000,000 | 85,700,000 | 245,000,000 | ||
| 60-Month Beta | 1.14 | 2.04 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/24/22 | 0.57 on 04/30/26 | 0.72 on 04/30/26 | ||
| Earnings Date | 04/27/22 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.270 on 05/11/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.43 | 90.66 | 8.77 | ||