Discovery Comm Inc (DISCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DISCK | ROKU | BILI | ||
| Company | Discovery Comm Inc | Roku Inc | Bilibili Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.15 | 112.47 | 21.76 | ||
| High | 24.50 | 113.39 | 21.86 | ||
| Low | 22.78 | 111.21 | 21.34 | ||
| Latest | 24.42 | 112.62 | 21.46 | ||
| Change | +1.34 | +0.34 | unch | ||
| % Change | +5.81% | +0.30% | unch | ||
| Volume | 9,215,400 | 1,576,900 | 1,602,000 | ||
| 20-Day Average Volume | 4,877,955 | 2,365,115 | 2,033,405 | ||
| Previous Close | 23.08 | 112.28 | 21.46 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.51 | 108.03 | 23.44 | ||
| 20-Day Raw Stochastic | 37.02% | 75.21% | 10.14% | ||
| 20-Day Relative Strength | 44.18 | 59.32 | 35.55 | ||
| Weighted Alpha | -33.90 | +70.19 | +0.15 | ||
| Today's Opinion | 56% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 04/01/22 | -4.83% since 04/22/26 | -5.75% since 04/22/26 | ||
| Low | 22.51 on 04/07/22 | 110.81 on 04/28/26 | 20.99 on 04/28/26 | ||
| High | 26.01 on 04/05/22 | 118.73 on 04/23/26 | 22.96 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -3.21% since 03/08/22 | +29.23% since 03/27/26 | -3.90% since 03/27/26 | ||
| Low | 22.51 on 04/07/22 | 87.26 on 03/30/26 | 20.99 on 04/28/26 | ||
| High | 27.67 on 03/23/22 | 120.00 on 04/21/26 | 25.63 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -16.77% since 01/07/22 | +12.10% since 01/29/26 | -39.45% since 01/29/26 | ||
| Low | 22.51 on 04/07/22 | 78.53 on 02/12/26 | 20.99 on 04/28/26 | ||
| High | 30.99 on 02/10/22 | 120.00 on 04/21/26 | 35.34 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -2.16% since 10/08/21 | +14.21% since 10/29/25 | -33.00% since 10/29/25 | ||
| Low | 20.86 on 12/15/21 | 78.53 on 02/12/26 | 20.99 on 04/28/26 | ||
| High | 30.99 on 02/10/22 | 120.00 on 04/21/26 | 36.40 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,362,528 | 16,553,215 | 8,899,848 | ||
| Shares Outstanding, K | 506,246 | 147,428 | 414,718 | ||
| Annual Sales | 12,191,000,000 | 4,737,250,000 | 4,339,670,000 | ||
| Annual Net Income | 1,006,000,000 | 88,360,000 | 170,670,000 | ||
| Last Quarter Sales | 3,187,000,000 | 1,394,900,000 | 1,286,870,000 | ||
| Last Quarter Net Income | 38,000,000 | 80,480,000 | 75,970,000 | ||
| 60-Month Beta | 1.14 | 2.00 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/24/22 | 0.53 on 02/12/26 | 0.28 on 03/05/26 | ||
| Earnings Date | 04/27/22 | 04/30/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.43 | 200.67 | 48.24 | ||