Discovery Comm Inc (DISCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DISCK | ROKU | BILI | ||
| Company | Discovery Comm Inc | Roku Inc | Bilibili Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.15 | 95.08 | 25.31 | ||
| High | 24.50 | 96.20 | 25.77 | ||
| Low | 22.78 | 91.29 | 25.08 | ||
| Latest | 24.42 | 91.65 | 25.20 | ||
| Change | +1.34 | -3.15 | +0.30 | ||
| % Change | +5.81% | -3.32% | +1.20% | ||
| Volume | 9,215,400 | 2,961,200 | 1,454,400 | ||
| 20-Day Average Volume | 4,877,955 | 4,141,360 | 2,512,525 | ||
| Previous Close | 23.08 | 94.80 | 24.90 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.51 | 94.00 | 27.95 | ||
| 20-Day Raw Stochastic | 37.02% | 41.81% | 10.77% | ||
| 20-Day Relative Strength | 44.18 | 44.74 | 39.02 | ||
| Weighted Alpha | -33.90 | +29.39 | +13.31 | ||
| Today's Opinion | 56% Sell | 64% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 32% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 04/01/22 | -8.87% since 03/06/26 | +2.15% since 03/06/26 | ||
| Low | 22.51 on 04/07/22 | 91.29 on 03/13/26 | 24.46 on 03/09/26 | ||
| High | 26.01 on 04/05/22 | 103.05 on 03/11/26 | 27.27 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -3.21% since 03/08/22 | +1.77% since 02/13/26 | -17.65% since 02/13/26 | ||
| Low | 22.51 on 04/07/22 | 83.46 on 02/23/26 | 24.46 on 03/09/26 | ||
| High | 27.67 on 03/23/22 | 103.05 on 03/11/26 | 31.33 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -16.77% since 01/07/22 | -14.72% since 12/12/25 | +2.44% since 12/12/25 | ||
| Low | 22.51 on 04/07/22 | 78.53 on 02/12/26 | 24.17 on 12/29/25 | ||
| High | 30.99 on 02/10/22 | 116.33 on 01/12/26 | 36.40 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -2.16% since 10/08/21 | -3.04% since 09/12/25 | -0.98% since 09/12/25 | ||
| Low | 20.86 on 12/15/21 | 78.53 on 02/12/26 | 24.05 on 11/21/25 | ||
| High | 30.99 on 02/10/22 | 116.66 on 10/31/25 | 36.40 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,362,528 | 13,511,776 | 10,533,248 | ||
| Shares Outstanding, K | 506,246 | 147,428 | 417,986 | ||
| Annual Sales | 12,191,000,000 | 4,737,250,000 | 4,339,670,000 | ||
| Annual Net Income | 1,006,000,000 | 88,360,000 | 170,670,000 | ||
| Last Quarter Sales | 3,187,000,000 | 1,394,900,000 | 1,189,900,000 | ||
| Last Quarter Net Income | 38,000,000 | 80,480,000 | 73,500,000 | ||
| 60-Month Beta | 1.14 | 1.98 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/24/22 | 0.53 on 02/12/26 | 1.94 on 03/05/26 | ||
| Latest Earnings Date | 04/27/22 | 05/07/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.43 | 160.79 | 56.00 | ||