Discovery Comm Inc (DISCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DISCK | FOX | SIRI | ||
| Company | Discovery Comm Inc | Fox Corp Cl B | Siriusxm Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.15 | 49.23 | 30.85 | ||
| High | 24.50 | 49.70 | 30.85 | ||
| Low | 22.78 | 48.18 | 30.27 | ||
| Latest | 24.42 | 48.75 | 30.42 | ||
| Change | +1.34 | +0.31 | -0.27 | ||
| % Change | +5.81% | +0.64% | -0.88% | ||
| Volume | 9,215,400 | 880,100 | 3,217,300 | ||
| 20-Day Average Volume | 4,877,955 | 3,061,175 | 4,745,850 | ||
| Previous Close | 23.08 | 48.44 | 30.69 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.51 | 48.64 | 28.92 | ||
| 20-Day Raw Stochastic | 37.02% | 26.12% | 78.86% | ||
| 20-Day Relative Strength | 44.18 | 42.85 | 65.19 | ||
| Weighted Alpha | -33.90 | -12.28 | +39.50 | ||
| Today's Opinion | 56% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 04/01/22 | -3.58% since 07/02/26 | -0.29% since 07/02/26 | ||
| Low | 22.51 on 04/07/22 | 47.51 on 07/09/26 | 29.90 on 07/08/26 | ||
| High | 26.01 on 04/05/22 | 50.80 on 07/07/26 | 31.42 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -3.21% since 03/08/22 | -20.12% since 06/10/26 | +10.26% since 06/10/26 | ||
| Low | 22.51 on 04/07/22 | 44.08 on 06/25/26 | 26.69 on 06/11/26 | ||
| High | 27.67 on 03/23/22 | 61.96 on 06/12/26 | 31.42 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -16.77% since 01/07/22 | -11.24% since 04/10/26 | +28.35% since 04/10/26 | ||
| Low | 22.51 on 04/07/22 | 44.08 on 06/25/26 | 23.45 on 04/13/26 | ||
| High | 30.99 on 02/10/22 | 61.96 on 06/12/26 | 31.42 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -2.16% since 10/08/21 | -26.60% since 01/09/26 | +39.67% since 01/09/26 | ||
| Low | 20.86 on 12/15/21 | 44.08 on 06/25/26 | 19.76 on 01/29/26 | ||
| High | 30.99 on 02/10/22 | 67.04 on 01/14/26 | 31.42 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,362,528 | 20,484,068 | 10,239,980 | ||
| Shares Outstanding, K | 506,246 | 420,186 | 336,620 | ||
| Annual Sales | 12,191,000,000 | 16,300,000,000 | 8,558,000,000 | ||
| Annual Net Income | 1,006,000,000 | 2,263,000,000 | 805,000,000 | ||
| Last Quarter Sales | 3,187,000,000 | 3,994,000,000 | 2,091,000,000 | ||
| Last Quarter Net Income | 38,000,000 | 166,000,000 | 245,000,000 | ||
| 60-Month Beta | 1.14 | 0.57 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/24/22 | 1.32 on 05/11/26 | 0.72 on 04/30/26 | ||
| Earnings Date | 04/27/22 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.280 on 03/04/26 | 0.270 on 05/11/26 | ||
| Next Ex-Dividends Date | N/A | 03/04/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.43 | 9.85 | 10.33 | ||