Discovery Comm Inc (DISCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DISCK | ROKU | BILI | ||
| Company | Discovery Comm Inc | Roku Inc | Bilibili Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.15 | 111.00 | 24.64 | ||
| High | 24.50 | 112.13 | 24.77 | ||
| Low | 22.78 | 110.30 | 24.46 | ||
| Latest | 24.42 | 111.78 | 24.45 | ||
| Change | +1.34 | +0.54 | -0.19 | ||
| % Change | +5.81% | +0.49% | -0.77% | ||
| Volume | 9,215,400 | 509,020 | 782,930 | ||
| 20-Day Average Volume | 4,877,955 | 3,005,963 | 1,319,848 | ||
| Previous Close | 23.08 | 111.24 | 24.64 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.51 | 106.27 | 25.02 | ||
| 20-Day Raw Stochastic | 37.02% | 90.92% | 16.83% | ||
| 20-Day Relative Strength | 44.18 | 61.28 | 42.15 | ||
| Weighted Alpha | -33.90 | +61.09 | +36.98 | ||
| Today's Opinion | 56% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 04/01/22 | +1.62% since 12/22/25 | -2.64% since 12/22/25 | ||
| Low | 22.51 on 04/07/22 | 107.23 on 12/23/25 | 24.17 on 12/29/25 | ||
| High | 26.01 on 04/05/22 | 112.73 on 12/26/25 | 25.43 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -3.21% since 03/08/22 | +15.28% since 11/28/25 | -7.91% since 11/28/25 | ||
| Low | 22.51 on 04/07/22 | 91.65 on 12/04/25 | 24.17 on 12/29/25 | ||
| High | 27.67 on 03/23/22 | 113.57 on 12/22/25 | 26.75 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -16.77% since 01/07/22 | +11.44% since 09/30/25 | -12.76% since 09/30/25 | ||
| Low | 22.51 on 04/07/22 | 90.54 on 11/21/25 | 24.05 on 11/21/25 | ||
| High | 30.99 on 02/10/22 | 116.66 on 10/31/25 | 32.50 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | -2.16% since 10/08/21 | +26.95% since 06/30/25 | +14.24% since 06/30/25 | ||
| Low | 20.86 on 12/15/21 | 79.05 on 08/01/25 | 20.57 on 07/02/25 | ||
| High | 30.99 on 02/10/22 | 116.66 on 10/31/25 | 32.50 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,362,528 | 16,435,930 | 10,299,174 | ||
| Shares Outstanding, K | 506,246 | 147,752 | 417,986 | ||
| Annual Sales | 12,191,000,000 | 4,112,900,000 | 3,675,900,000 | ||
| Annual Net Income | 1,006,000,000 | -129,390,000 | -184,510,000 | ||
| Last Quarter Sales | 3,187,000,000 | 1,210,640,000 | 1,073,660,000 | ||
| Last Quarter Net Income | 38,000,000 | 24,810,000 | 65,690,000 | ||
| 60-Month Beta | 1.14 | 1.98 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/24/22 | 0.16 on 10/30/25 | 0.24 on 11/13/25 | ||
| Latest Earnings Date | 04/27/22 | 02/12/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.43 | 0.00 | 80.48 | ||