Discovery Comm Inc (DISCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DISCK | ROKU | SIRI | ||
| Company | Discovery Comm Inc | Roku Inc | Siriusxm Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.15 | 158.00 | 28.39 | ||
| High | 24.50 | 159.89 | 29.06 | ||
| Low | 22.78 | 157.92 | 28.32 | ||
| Last | 24.42 | 158.80 | 29.08 | ||
| Change | +1.34 | +0.62 | +0.63 | ||
| Percent Change | +5.81% | +0.39% | +2.21% | ||
| Volume | 9,215,400 | 1,038,222 | 1,508,026 | ||
| 20-Day Average Volume | 4,877,955 | 2,498,250 | 4,198,613 | ||
| Previous | 23.08 | 158.18 | 28.45 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.51 | 152.46 | 29.39 | ||
| 20-Day Raw Stochastic | 37.02% | 91.15% | 22.15% | ||
| 20-Day Relative Strength | 44.18 | 72.12 | 48.34 | ||
| Weighted Alpha | -33.90 | +76.57 | +28.73 | ||
| Today's Opinion | 56% Sell | 100% Buy | 40% Buy | ||
| Yesterday's Opinion | 56% Sell | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 04/01/22 | +0.43% since 08/18/26 | +1.22% since 08/18/26 | ||
| Low | 22.51 on 04/07/22 | 156.45 on 08/19/26 | 28.19 on 08/20/26 | ||
| High | 26.01 on 04/05/22 | 159.89 on 08/25/26 | 29.17 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -3.21% since 03/08/22 | +11.62% since 07/24/26 | -2.79% since 07/24/26 | ||
| Low | 22.51 on 04/07/22 | 141.67 on 07/27/26 | 27.92 on 08/13/26 | ||
| High | 27.67 on 03/23/22 | 159.89 on 08/25/26 | 32.66 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -16.77% since 01/07/22 | +26.21% since 05/22/26 | +0.28% since 05/22/26 | ||
| Low | 22.51 on 04/07/22 | 115.00 on 06/11/26 | 26.45 on 06/05/26 | ||
| High | 30.99 on 02/10/22 | 159.89 on 08/25/26 | 32.66 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -2.16% since 10/08/21 | +71.72% since 02/25/26 | +38.48% since 02/25/26 | ||
| Low | 20.86 on 12/15/21 | 84.90 on 03/27/26 | 20.90 on 02/26/26 | ||
| High | 30.99 on 02/10/22 | 159.89 on 08/25/26 | 32.66 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,362,528 | 23,476,918 | 9,589,556 | ||
| Shares Outstanding, K | 506,246 | 148,419 | 337,067 | ||
| Annual Sales, $M | 12,191,000,000 | 4,737,250,000 | 8,558,000,000 | ||
| Annual Net Income, $M | 1,006,000,000 | 88,360,000 | 805,000,000 | ||
| Last Qtr Sales, $M | 3,187,000,000 | 1,354,690,000 | 2,160,000,000 | ||
| Last Qtr Income, $M | 38,000,000 | 164,220,000 | 239,000,000 | ||
| 60-Month Beta | 1.14 | 2.01 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/24/22 | 1.18 on 08/06/26 | 0.70 on 07/30/26 | ||
| Latest Earnings Date | 04/27/22 | 10/29/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.270 on 08/10/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.43 | 64.55 | 9.25 | ||