Discovery Comm B (DISCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DISCB | NFLX | WBD | FOXA | FOX |
| Company | Discovery Comm B | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 25.10 | 81.87 | 26.27 | 68.00 | 61.48 |
| High | 25.10 | 82.10 | 26.87 | 69.18 | 61.92 |
| Low | 22.83 | 80.09 | 26.18 | 67.87 | 60.95 |
| Latest | 24.45 | 81.27 | 26.86 | 68.30 | 61.36 |
| Change | +1.29 | -0.73 | +0.63 | +0.30 | +0.33 |
| % Change | +5.55% | -0.89% | +2.40% | +0.44% | +0.54% |
| Volume | 15,800 | 33,342,215 | 19,292,168 | 3,311,163 | 771,816 |
| 20-Day Average Volume | 7,745 | 33,295,395 | 21,007,074 | 2,619,883 | 982,151 |
| Previous Close | 23.17 | 82.00 | 26.23 | 68.00 | 61.03 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.93 | 85.40 | 26.94 | 65.72 | 58.86 |
| 20-Day Raw Stochastic | 27.35% | 10.36% | 62.09% | 85.57% | 89.62% |
| 20-Day Relative Strength | 36.85 | 34.63 | 47.69 | 59.86 | 59.99 |
| Weighted Alpha | -70.40 | -36.06 | +83.27 | +25.36 | +23.17 |
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | 72% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 8% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.65% since 04/01/22 | -0.36% since 06/04/26 | -0.52% since 06/04/26 | +4.21% since 06/04/26 | +4.48% since 06/04/26 |
| Low | 22.56 on 04/07/22 | 80.09 on 06/11/26 | 25.91 on 06/05/26 | 64.85 on 06/05/26 | 58.87 on 06/08/26 |
| High | 28.48 on 04/04/22 | 83.08 on 06/08/26 | 27.01 on 06/05/26 | 69.18 on 06/11/26 | 61.92 on 06/11/26 |
| 1-Month | |||||
| %Chg | -9.44% since 03/08/22 | -4.89% since 05/11/26 | -1.40% since 05/11/26 | +0.86% since 05/11/26 | +0.29% since 05/11/26 |
| Low | 22.56 on 04/07/22 | 80.09 on 06/11/26 | 25.91 on 06/05/26 | 63.08 on 05/21/26 | 56.53 on 05/21/26 |
| High | 29.80 on 03/11/22 | 91.48 on 05/19/26 | 27.44 on 05/20/26 | 69.18 on 06/11/26 | 61.92 on 06/11/26 |
| 3-Month | |||||
| %Chg | -33.40% since 01/07/22 | -14.35% since 03/11/26 | -3.42% since 03/11/26 | +18.35% since 03/11/26 | +16.28% since 03/11/26 |
| Low | 22.56 on 04/07/22 | 80.09 on 06/11/26 | 25.91 on 06/05/26 | 56.21 on 03/13/26 | 51.19 on 03/13/26 |
| High | 49.00 on 01/10/22 | 108.94 on 04/16/26 | 27.81 on 03/12/26 | 69.18 on 06/11/26 | 61.92 on 06/11/26 |
| 6-Month | |||||
| %Chg | -46.35% since 10/08/21 | -13.63% since 12/11/25 | -8.92% since 12/11/25 | -4.90% since 12/11/25 | -3.28% since 12/11/25 |
| Low | 22.56 on 04/07/22 | 75.01 on 02/23/26 | 25.91 on 06/05/26 | 53.03 on 02/25/26 | 48.76 on 02/25/26 |
| High | 49.00 on 01/10/22 | 108.94 on 04/16/26 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,377,715 | 345,285,440 | 65,762,200 | 28,572,648 | 25,643,952 |
| Shares Outstanding, K | 506,246 | 4,210,798 | 2,507,137 | 420,186 | 420,186 |
| Annual Sales | 12,191,000,000 | 45,183,040,000 | 37,296,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | 1,006,000,000 | 10,981,200,000 | 727,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | 3,187,000,000 | 12,249,760,000 | 8,893,000,000 | 3,994,000,000 | 3,994,000,000 |
| Last Quarter Net Income | 38,000,000 | 5,282,790,000 | -2,916,000,000 | 166,000,000 | 166,000,000 |
| 60-Month Beta | 0.85 | 1.50 | 1.54 | 0.51 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/24/22 | 0.70 on 04/16/26 | -1.17 on 05/06/26 | 1.32 on 05/11/26 | 1.32 on 05/11/26 |
| Earnings Date | 04/27/22 | 07/16/26 | 08/06/26 | 08/04/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.280 on 03/04/26 | 0.280 on 03/04/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/04/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.48 | 31.73 | 0.00 | 13.89 | 12.38 |