Discovery Comm B (DISCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DISCB | NFLX | WBD | FOXA | FOX |
| Company | Discovery Comm B | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 25.10 | 75.11 | 25.79 | 59.27 | 53.16 |
| High | 25.10 | 75.30 | 25.86 | 59.46 | 53.16 |
| Low | 22.83 | 73.74 | 25.58 | 58.31 | 52.12 |
| Last | 24.45 | 74.15 | 25.81 | 58.51 | 52.28 |
| Change | +1.29 | +0.58 | +0.02 | -0.57 | -0.54 |
| Percent Change | +5.55% | +0.79% | +0.08% | -0.96% | -1.02% |
| Volume | 15,800 | 6,331,096 | 3,624,974 | 969,081 | 93,033 |
| 20-Day Average Volume | 7,745 | 47,511,211 | 24,482,557 | 4,334,271 | 1,135,895 |
| Previous | 23.17 | 73.57 | 25.79 | 59.08 | 52.82 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.93 | 71.96 | 26.22 | 56.89 | 50.98 |
| 20-Day Raw Stochastic | 27.35% | 84.66% | 18.16% | 79.22% | 80.65% |
| 20-Day Relative Strength | 36.85 | 47.94 | 43.49 | 53.22 | 52.73 |
| Weighted Alpha | -70.40 | -40.19 | +54.72 | +1.98 | -0.20 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 72% Sell | 72% Sell |
| Yesterday's Opinion | 100% Sell | 88% Sell | 72% Sell | 72% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.65% since 04/01/22 | +0.60% since 07/29/26 | +0.18% since 07/29/26 | -0.44% since 07/29/26 | -0.49% since 07/29/26 |
| Low | 22.56 on 04/07/22 | 70.55 on 07/30/26 | 25.40 on 08/04/26 | 57.09 on 08/04/26 | 51.22 on 07/30/26 |
| High | 28.48 on 04/04/22 | 75.15 on 08/05/26 | 26.53 on 08/03/26 | 60.23 on 08/03/26 | 53.66 on 08/03/26 |
| 1-Month | |||||
| %Chg | -9.44% since 03/08/22 | -4.61% since 07/02/26 | -3.00% since 07/02/26 | +3.91% since 07/02/26 | +3.78% since 07/02/26 |
| Low | 22.56 on 04/07/22 | 65.08 on 07/17/26 | 25.25 on 07/27/26 | 52.82 on 07/09/26 | 47.51 on 07/09/26 |
| High | 29.80 on 03/11/22 | 78.19 on 07/07/26 | 27.65 on 07/13/26 | 60.23 on 08/03/26 | 53.66 on 08/03/26 |
| 3-Month | |||||
| %Chg | -33.40% since 01/07/22 | -15.72% since 05/05/26 | -5.64% since 05/05/26 | -5.69% since 05/05/26 | -6.15% since 05/05/26 |
| Low | 22.56 on 04/07/22 | 65.08 on 07/17/26 | 25.25 on 07/27/26 | 48.34 on 06/25/26 | 44.08 on 06/25/26 |
| High | 49.00 on 01/10/22 | 91.48 on 05/19/26 | 27.65 on 07/13/26 | 69.18 on 06/11/26 | 61.96 on 06/12/26 |
| 6-Month | |||||
| %Chg | -46.35% since 10/08/21 | -8.41% since 02/05/26 | -4.02% since 02/05/26 | -10.97% since 02/05/26 | -11.29% since 02/05/26 |
| Low | 22.56 on 04/07/22 | 65.08 on 07/17/26 | 25.25 on 07/27/26 | 48.34 on 06/25/26 | 44.08 on 06/25/26 |
| High | 49.00 on 01/10/22 | 108.94 on 04/16/26 | 29.20 on 02/24/26 | 69.18 on 06/11/26 | 61.96 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,377,715 | 306,340,992 | 64,659,064 | 24,824,590 | 22,194,224 |
| Shares Outstanding, K | 506,246 | 4,163,939 | 2,507,137 | 420,186 | 420,186 |
| Annual Sales, $M | 12,191,000,000 | 45,183,040,000 | 37,296,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income, $M | 1,006,000,000 | 10,981,200,000 | 727,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Qtr Sales, $M | 3,187,000,000 | 12,559,940,000 | 8,893,000,000 | 3,994,000,000 | 3,994,000,000 |
| Last Qtr Income, $M | 38,000,000 | 3,401,410,000 | -2,916,000,000 | 166,000,000 | 166,000,000 |
| 60-Month Beta | 0.85 | 1.52 | 1.55 | 0.54 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/24/22 | 0.80 on 07/16/26 | -1.17 on 05/06/26 | 1.32 on 05/11/26 | 1.32 on 05/11/26 |
| Latest Earnings Date | 04/27/22 | 10/20/26 | 08/06/26 | 08/06/26 | 08/06/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.280 on 03/04/26 | 0.280 on 03/04/26 |
| Next Ex-Dividend Date | N/A | N/A | N/A | 03/04/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.48 | 27.70 | 0.00 | 11.93 | 10.70 |