Discovery Comm B (DISCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DISCB | FOX | SIRI | ||
| Company | Discovery Comm B | Fox Corp Cl B | Sirius XM Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.10 | 28.88 | 3.07 | ||
| High | 25.10 | 29.25 | 3.19 | ||
| Low | 22.83 | 28.81 | 3.05 | ||
| Last | 24.45 | 29.15 | 3.17 | ||
| Change | +1.29 | +0.34 | +0.15 | ||
| % Change | +5.55% | +1.18% | +4.97% | ||
| Volume | 15,800 | 852,600 | 22,783,801 | ||
| 20-Day Average Volume | 7,745 | 1,112,990 | 20,137,029 | ||
| Previous Close | 23.17 | 28.81 | 3.02 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.93 | 28.57 | 3.26 | ||
| 20-Day Raw Stochastic | 27.35% | 87.39% | 21.98% | ||
| 20-Day Relative Strength | 36.85% | 58.50% | 30.01% | ||
| Weighted Alpha | -70.40 | +0.19 | -34.65 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.65% since 04/01/22 | +0.62% since 04/22/24 | +1.28% since 04/22/24 | ||
| Low | 22.56 on 04/07/22 | 28.81 on 04/29/24 | 2.97 on 04/26/24 | ||
| High | 28.48 on 04/04/22 | 29.37 on 04/25/24 | 3.21 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -9.44% since 03/08/22 | +1.85% since 03/28/24 | -18.30% since 03/28/24 | ||
| Low | 22.56 on 04/07/22 | 27.63 on 04/12/24 | 2.97 on 04/26/24 | ||
| High | 29.80 on 03/11/22 | 29.37 on 04/25/24 | 3.99 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -33.40% since 01/07/22 | -2.57% since 01/29/24 | -39.96% since 01/29/24 | ||
| Low | 22.56 on 04/07/22 | 25.82 on 03/06/24 | 2.97 on 04/26/24 | ||
| High | 49.00 on 01/10/22 | 30.50 on 02/07/24 | 5.35 on 02/01/24 | ||
| 6-Month | |||||
| %Chg | -46.35% since 10/08/21 | +7.52% since 10/27/23 | -23.06% since 10/27/23 | ||
| Low | 22.56 on 04/07/22 | 25.82 on 03/06/24 | 2.97 on 04/26/24 | ||
| High | 49.00 on 01/10/22 | 30.50 on 02/07/24 | 5.78 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,377,715 | 13,681,178 | 11,616,394 | ||
| Shares Outstanding, K | 506,246 | 474,876 | 3,846,488 | ||
| Annual Sales | 12,191,000,000 | 14,913,000,000 | 8,953,000,000 | ||
| Annual Net Income | 1,006,000,000 | 1,239,000,000 | 1,258,000,000 | ||
| Last Quarter Sales | 3,187,000,000 | 4,234,000,000 | 2,288,000,000 | ||
| Last Quarter Net Income | 38,000,000 | 109,000,000 | 352,000,000 | ||
| 60-Month Beta | 0.85 | 0.85 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/24/22 | 0.34 on 02/07/24 | 0.09 on 02/01/24 | ||
| Latest Earnings Date | 04/27/22 | 05/08/24 | 04/30/24 | ||
| Most Recent Dividend | N/A | 0.260 on 03/05/24 | 0.027 on 02/08/24 | ||
| Next Ex-Dividends Date | N/A | 03/05/24 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.48 | 9.00 | 9.44 | ||