Discovery Comm A (DISCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DISCA | NFLX | WBD | FOXA | FOX |
| Company | Discovery Comm A | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 23.07 | 107.45 | 27.26 | 63.58 | 56.82 |
| High | 24.52 | 107.45 | 27.26 | 64.06 | 57.53 |
| Low | 22.78 | 107.45 | 27.26 | 63.11 | 56.64 |
| Latest | 24.43 | 106.87 | 27.24 | 63.97 | 57.30 |
| Change | +1.36 | -0.84 | +0.04 | +0.31 | +0.25 |
| % Change | +5.90% | -0.78% | +0.15% | +0.49% | +0.44% |
| Volume | 22,358,900 | 546,553 | 14,984 | 1,858,300 | 942,500 |
| 20-Day Average Volume | 8,316,055 | 35,596,023 | 23,836,869 | 3,753,105 | 1,987,830 |
| Previous Close | 23.07 | 107.71 | 27.20 | 63.41 | 56.82 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.49 | 97.85 | 27.35 | 59.63 | 53.71 |
| 20-Day Raw Stochastic | 37.44% | 97.67% | 44.44% | 94.31% | 92.20% |
| 20-Day Relative Strength | 44.07 | 72.19 | 45.48 | 60.60 | 59.82 |
| Weighted Alpha | -29.00 | +5.68 | +132.61 | +24.82 | +20.92 |
| Today's Opinion | 56% Sell | 24% Buy | 8% Buy | 8% Sell | 24% Sell |
| Previous Opinion | 56% Sell | 24% Buy | 8% Buy | 24% Sell | 24% Sell |
| Last Month's Opinion | 8% Sell | 40% Sell | 56% Buy | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 04/01/22 | +5.29% since 04/09/26 | -0.98% since 04/09/26 | +5.71% since 04/08/26 | +4.72% since 04/08/26 |
| Low | 22.50 on 04/07/22 | 101.46 on 04/10/26 | 27.19 on 04/15/26 | 59.83 on 04/09/26 | 53.92 on 04/09/26 |
| High | 26.01 on 04/05/22 | 107.85 on 04/15/26 | 27.57 on 04/10/26 | 64.06 on 04/15/26 | 57.53 on 04/15/26 |
| 1-Month | |||||
| %Chg | -3.32% since 03/08/22 | +12.87% since 03/16/26 | -0.91% since 03/16/26 | +10.93% since 03/13/26 | +9.65% since 03/13/26 |
| Low | 22.50 on 04/07/22 | 90.69 on 03/20/26 | 26.86 on 03/27/26 | 57.03 on 03/19/26 | 51.38 on 03/19/26 |
| High | 27.66 on 03/23/22 | 107.85 on 04/15/26 | 27.80 on 03/17/26 | 64.06 on 04/15/26 | 57.53 on 04/15/26 |
| 3-Month | |||||
| %Chg | -18.73% since 01/07/22 | +22.10% since 01/16/26 | -4.62% since 01/16/26 | -12.25% since 01/15/26 | -13.06% since 01/15/26 |
| Low | 22.50 on 04/07/22 | 75.01 on 02/23/26 | 26.61 on 02/05/26 | 53.03 on 02/25/26 | 48.76 on 02/25/26 |
| High | 31.55 on 01/18/22 | 107.85 on 04/15/26 | 29.20 on 02/24/26 | 73.44 on 01/26/26 | 66.15 on 01/16/26 |
| 6-Month | |||||
| %Chg | -5.64% since 10/08/21 | -9.22% since 10/16/25 | +49.04% since 10/16/25 | +10.62% since 10/15/25 | +10.56% since 10/15/25 |
| Low | 21.66 on 12/15/21 | 75.01 on 02/23/26 | 18.00 on 10/20/25 | 53.03 on 02/25/26 | 48.76 on 02/25/26 |
| High | 31.55 on 01/18/22 | 124.86 on 10/21/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,367,590 | 454,769,088 | 67,454,096 | 27,080,710 | 24,268,842 |
| Shares Outstanding, K | 506,246 | 4,222,162 | 2,479,930 | 425,396 | 425,396 |
| Annual Sales | 12,191,000,000 | 45,183,040,000 | 37,296,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | 1,006,000,000 | 10,981,200,000 | 727,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | 3,187,000,000 | 12,050,760,000 | 9,460,000,000 | 5,182,000,000 | 5,182,000,000 |
| Last Quarter Net Income | 38,000,000 | 2,418,520,000 | -252,000,000 | 229,000,000 | 229,000,000 |
| 60-Month Beta | 1.12 | 1.67 | 1.63 | 0.50 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/24/22 | 0.56 on 01/20/26 | -0.10 on 02/26/26 | 0.82 on 02/04/26 | 0.82 on 02/04/26 |
| Latest Earnings Date | 04/27/22 | 04/16/26 | 05/14/26 | 05/11/26 | 05/11/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.280 on 03/04/26 | 0.280 on 03/04/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/04/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.42 | 42.06 | 94.38 | 13.49 | 12.09 |