Discovery Comm A (DISCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DISCA | NFLX | WBD | FOXA | FOX |
| Company | Discovery Comm A | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 23.07 | 73.79 | 27.42 | 55.01 | 49.55 |
| High | 24.52 | 75.06 | 27.44 | 56.24 | 50.99 |
| Low | 22.78 | 73.13 | 27.02 | 54.86 | 49.55 |
| Latest | 24.43 | 73.68 | 27.27 | 55.99 | 50.39 |
| Change | +1.36 | +0.15 | -0.21 | +1.12 | +0.89 |
| % Change | +5.90% | +0.20% | -0.76% | +2.04% | +1.80% |
| Volume | 22,358,900 | 32,854,301 | 26,135,400 | 5,092,900 | 1,618,300 |
| 20-Day Average Volume | 8,316,055 | 49,796,258 | 21,776,230 | 9,960,085 | 2,825,110 |
| Previous Close | 23.07 | 73.53 | 27.48 | 54.87 | 49.50 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.49 | 74.50 | 26.72 | 52.74 | 47.63 |
| 20-Day Raw Stochastic | 37.44% | 25.47% | 77.20% | 90.43% | 91.32% |
| 20-Day Relative Strength | 44.07 | 38.68 | 54.65 | 47.41 | 47.22 |
| Weighted Alpha | -29.00 | -41.98 | +53.65 | -7.47 | -9.24 |
| Today's Opinion | 56% Sell | 100% Sell | 16% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 16% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | 8% Sell | 88% Sell | 24% Sell | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 04/01/22 | -2.53% since 07/08/26 | +4.28% since 07/08/26 | +4.87% since 07/08/26 | +5.09% since 07/08/26 |
| Low | 22.50 on 04/07/22 | 72.28 on 07/14/26 | 26.00 on 07/09/26 | 52.82 on 07/09/26 | 47.51 on 07/09/26 |
| High | 26.01 on 04/05/22 | 75.70 on 07/10/26 | 27.65 on 07/13/26 | 56.24 on 07/15/26 | 50.99 on 07/15/26 |
| 1-Month | |||||
| %Chg | -3.32% since 03/08/22 | -9.78% since 06/15/26 | +1.64% since 06/15/26 | +2.25% since 06/15/26 | +0.87% since 06/15/26 |
| Low | 22.50 on 04/07/22 | 70.86 on 06/25/26 | 26.00 on 07/09/26 | 48.34 on 06/25/26 | 44.08 on 06/25/26 |
| High | 27.66 on 03/23/22 | 81.93 on 06/16/26 | 27.65 on 07/13/26 | 56.80 on 07/07/26 | 50.99 on 07/15/26 |
| 3-Month | |||||
| %Chg | -18.73% since 01/07/22 | -31.59% since 04/15/26 | +0.26% since 04/15/26 | -12.05% since 04/15/26 | -11.67% since 04/15/26 |
| Low | 22.50 on 04/07/22 | 70.86 on 06/25/26 | 25.91 on 06/05/26 | 48.34 on 06/25/26 | 44.08 on 06/25/26 |
| High | 31.55 on 01/18/22 | 108.94 on 04/16/26 | 27.65 on 07/13/26 | 69.18 on 06/11/26 | 61.96 on 06/12/26 |
| 6-Month | |||||
| %Chg | -5.64% since 10/08/21 | -16.32% since 01/15/26 | -4.28% since 01/15/26 | -22.83% since 01/15/26 | -23.21% since 01/15/26 |
| Low | 21.66 on 12/15/21 | 70.86 on 06/25/26 | 25.91 on 06/05/26 | 48.34 on 06/25/26 | 44.08 on 06/25/26 |
| High | 31.55 on 01/18/22 | 108.94 on 04/16/26 | 29.20 on 02/24/26 | 73.44 on 01/26/26 | 66.15 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,367,590 | 310,251,584 | 68,369,624 | 23,526,216 | 21,173,172 |
| Shares Outstanding, K | 506,246 | 4,210,798 | 2,507,137 | 420,186 | 420,186 |
| Annual Sales | 12,191,000,000 | 45,183,040,000 | 37,296,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | 1,006,000,000 | 10,981,200,000 | 727,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | 3,187,000,000 | 12,249,760,000 | 8,893,000,000 | 3,994,000,000 | 3,994,000,000 |
| Last Quarter Net Income | 38,000,000 | 5,282,790,000 | -2,916,000,000 | 166,000,000 | 166,000,000 |
| 60-Month Beta | 1.12 | 1.52 | 1.54 | 0.54 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/24/22 | 0.70 on 04/16/26 | -1.17 on 05/06/26 | 1.32 on 05/11/26 | 1.32 on 05/11/26 |
| Earnings Date | 04/27/22 | 07/16/26 | 08/06/26 | 08/04/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.280 on 03/04/26 | 0.280 on 03/04/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/04/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.42 | 28.66 | 0.00 | 11.15 | 10.06 |