Discovery Comm A (DISCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DISCA | FOX | SIRI | ||
| Company | Discovery Comm A | Fox Corp Cl B | Sirius XM Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.07 | 28.67 | 2.96 | ||
| High | 24.52 | 29.07 | 3.09 | ||
| Low | 22.78 | 28.60 | 2.93 | ||
| Last | 24.43 | 28.87 | 3.05 | ||
| Change | +1.36 | +0.19 | +0.11 | ||
| % Change | +5.90% | +0.66% | +3.74% | ||
| Volume | 22,358,900 | 682,600 | 27,974,201 | ||
| 20-Day Average Volume | 8,316,055 | 1,062,680 | 21,840,641 | ||
| Previous Close | 23.07 | 28.68 | 2.94 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.49 | 28.59 | 3.20 | ||
| 20-Day Raw Stochastic | 37.44% | 71.35% | 18.06% | ||
| 20-Day Relative Strength | 44.07% | 55.19% | 30.84% | ||
| Weighted Alpha | -29.00 | -1.14 | -38.02 | ||
| Today's Opinion | 56% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 04/01/22 | -1.50% since 04/24/24 | -3.48% since 04/24/24 | ||
| Low | 22.50 on 04/07/22 | 28.51 on 04/30/24 | 2.92 on 04/30/24 | ||
| High | 26.01 on 04/05/22 | 29.37 on 04/25/24 | 3.19 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -3.32% since 03/08/22 | +0.98% since 04/01/24 | -20.37% since 04/01/24 | ||
| Low | 22.50 on 04/07/22 | 27.63 on 04/12/24 | 2.92 on 04/30/24 | ||
| High | 27.66 on 03/23/22 | 29.37 on 04/25/24 | 3.88 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | -18.73% since 01/07/22 | -4.15% since 02/01/24 | -41.68% since 02/01/24 | ||
| Low | 22.50 on 04/07/22 | 25.82 on 03/06/24 | 2.92 on 04/30/24 | ||
| High | 31.55 on 01/18/22 | 30.50 on 02/07/24 | 5.18 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | -5.64% since 10/08/21 | +3.48% since 11/01/23 | -32.22% since 11/01/23 | ||
| Low | 21.66 on 12/15/21 | 25.82 on 03/06/24 | 2.92 on 04/30/24 | ||
| High | 31.55 on 01/18/22 | 30.50 on 02/07/24 | 5.78 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,367,590 | 13,619,444 | 11,308,675 | ||
| Shares Outstanding, K | 506,246 | 474,876 | 3,846,488 | ||
| Annual Sales | 12,191,000,000 | 14,913,000,000 | 8,953,000,000 | ||
| Annual Net Income | 1,006,000,000 | 1,239,000,000 | 1,258,000,000 | ||
| Last Quarter Sales | 3,187,000,000 | 4,234,000,000 | 2,288,000,000 | ||
| Last Quarter Net Income | 38,000,000 | 109,000,000 | 352,000,000 | ||
| 60-Month Beta | 1.12 | 0.85 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/24/22 | 0.34 on 02/07/24 | 0.09 on 02/01/24 | ||
| Latest Earnings Date | 04/27/22 | 05/08/24 | 04/30/24 | ||
| Most Recent Dividend | N/A | 0.260 on 03/05/24 | 0.027 on 02/08/24 | ||
| Next Ex-Dividends Date | N/A | 03/05/24 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.42 | 8.97 | 9.91 | ||