Discovery Comm A (DISCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DISCA | ROKU | BILI | ||
| Company | Discovery Comm A | Roku Inc | Bilibili Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.07 | 113.00 | 25.38 | ||
| High | 24.52 | 116.81 | 25.50 | ||
| Low | 22.78 | 112.33 | 25.06 | ||
| Latest | 24.43 | 116.19 | 25.15 | ||
| Change | +1.36 | +4.32 | -0.10 | ||
| % Change | +5.90% | +3.86% | -0.40% | ||
| Volume | 22,358,900 | 3,105,900 | 1,968,400 | ||
| 20-Day Average Volume | 8,316,055 | 2,470,020 | 2,058,260 | ||
| Previous Close | 23.07 | 111.87 | 25.25 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.49 | 99.04 | 23.68 | ||
| 20-Day Raw Stochastic | 37.44% | 98.07% | 88.46% | ||
| 20-Day Relative Strength | 44.07 | 68.97 | 49.20 | ||
| Weighted Alpha | -29.00 | +71.97 | +29.08 | ||
| Today's Opinion | 56% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 04/01/22 | +13.39% since 04/10/26 | +5.85% since 04/10/26 | ||
| Low | 22.50 on 04/07/22 | 100.11 on 04/13/26 | 23.73 on 04/13/26 | ||
| High | 26.01 on 04/05/22 | 116.81 on 04/17/26 | 25.63 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -3.32% since 03/08/22 | +20.65% since 03/17/26 | -6.02% since 03/17/26 | ||
| Low | 22.50 on 04/07/22 | 84.90 on 03/27/26 | 21.51 on 03/30/26 | ||
| High | 27.66 on 03/23/22 | 116.81 on 04/17/26 | 26.53 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -18.73% since 01/07/22 | +12.09% since 01/16/26 | -22.57% since 01/16/26 | ||
| Low | 22.50 on 04/07/22 | 78.53 on 02/12/26 | 21.51 on 03/30/26 | ||
| High | 31.55 on 01/18/22 | 116.81 on 04/17/26 | 36.40 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -5.64% since 10/08/21 | +23.33% since 10/17/25 | -7.02% since 10/17/25 | ||
| Low | 21.66 on 12/15/21 | 78.53 on 02/12/26 | 21.51 on 03/30/26 | ||
| High | 31.55 on 01/18/22 | 116.81 on 04/17/26 | 36.40 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,367,590 | 17,129,658 | 10,430,158 | ||
| Shares Outstanding, K | 506,246 | 147,428 | 414,718 | ||
| Annual Sales | 12,191,000,000 | 4,737,250,000 | 4,221,370,000 | ||
| Annual Net Income | 1,006,000,000 | 88,360,000 | 166,020,000 | ||
| Last Quarter Sales | 3,187,000,000 | 1,394,900,000 | 1,189,900,000 | ||
| Last Quarter Net Income | 38,000,000 | 80,480,000 | 73,500,000 | ||
| 60-Month Beta | 1.12 | 2.00 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/24/22 | 0.53 on 02/12/26 | 0.28 on 03/05/26 | ||
| Latest Earnings Date | 04/27/22 | 04/30/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.42 | 196.26 | 56.11 | ||