Discovery Comm A (DISCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DISCA | ROKU | BILI | ||
| Company | Discovery Comm A | Roku Inc | Bilibili Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.07 | 93.00 | 25.96 | ||
| High | 24.52 | 101.29 | 26.07 | ||
| Low | 22.78 | 92.88 | 25.71 | ||
| Latest | 24.43 | 100.09 | 25.80 | ||
| Change | +1.36 | +5.55 | +0.10 | ||
| % Change | +5.90% | +5.87% | +0.39% | ||
| Volume | 22,358,900 | 4,984,400 | 1,102,100 | ||
| 20-Day Average Volume | 8,316,055 | 2,867,820 | 2,279,290 | ||
| Previous Close | 23.07 | 94.54 | 25.70 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.49 | 97.63 | 26.20 | ||
| 20-Day Raw Stochastic | 37.44% | 54.68% | 44.64% | ||
| 20-Day Relative Strength | 44.07 | 52.94 | 45.73 | ||
| Weighted Alpha | -29.00 | +33.03 | +37.88 | ||
| Today's Opinion | 56% Sell | 72% Buy | 24% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 04/01/22 | +3.41% since 11/28/25 | -3.04% since 11/28/25 | ||
| Low | 22.50 on 04/07/22 | 91.65 on 12/04/25 | 25.08 on 12/03/25 | ||
| High | 26.01 on 04/05/22 | 101.29 on 12/05/25 | 26.75 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -3.32% since 03/08/22 | -5.28% since 11/05/25 | -9.92% since 11/05/25 | ||
| Low | 22.50 on 04/07/22 | 90.54 on 11/21/25 | 24.05 on 11/21/25 | ||
| High | 27.66 on 03/23/22 | 108.39 on 11/06/25 | 29.25 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | -18.73% since 01/07/22 | +5.09% since 09/05/25 | +15.13% since 09/05/25 | ||
| Low | 22.50 on 04/07/22 | 90.54 on 11/21/25 | 22.29 on 09/08/25 | ||
| High | 31.55 on 01/18/22 | 116.66 on 10/31/25 | 32.50 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | -5.64% since 10/08/21 | +34.17% since 06/05/25 | +39.61% since 06/05/25 | ||
| Low | 21.66 on 12/15/21 | 73.91 on 06/13/25 | 18.25 on 06/06/25 | ||
| High | 31.55 on 01/18/22 | 116.66 on 10/31/25 | 32.50 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,367,590 | 14,788,495 | 10,784,039 | ||
| Shares Outstanding, K | 506,246 | 147,752 | 417,986 | ||
| Annual Sales | 12,191,000,000 | 4,112,900,000 | 3,675,900,000 | ||
| Annual Net Income | 1,006,000,000 | -129,390,000 | -184,510,000 | ||
| Last Quarter Sales | 3,187,000,000 | 1,210,640,000 | 1,073,660,000 | ||
| Last Quarter Net Income | 38,000,000 | 24,810,000 | 65,690,000 | ||
| 60-Month Beta | 1.12 | 1.98 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/24/22 | 0.16 on 10/30/25 | 0.24 on 11/13/25 | ||
| Latest Earnings Date | 04/27/22 | 10/30/25 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.42 | 0.00 | 82.90 | ||