Discovery Comm A (DISCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DISCA | ROKU | BILI | ||
| Company | Discovery Comm A | Roku Inc | Bilibili Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.07 | 128.33 | 21.42 | ||
| High | 24.52 | 128.38 | 22.70 | ||
| Low | 22.78 | 124.55 | 21.24 | ||
| Latest | 24.43 | 125.68 | 22.34 | ||
| Change | +1.36 | -1.95 | +0.92 | ||
| % Change | +5.90% | -1.53% | +4.30% | ||
| Volume | 22,358,900 | 2,571,400 | 4,705,200 | ||
| 20-Day Average Volume | 8,316,055 | 2,934,145 | 2,237,125 | ||
| Previous Close | 23.07 | 127.63 | 21.42 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.49 | 120.24 | 22.50 | ||
| 20-Day Raw Stochastic | 37.44% | 74.95% | 29.13% | ||
| 20-Day Relative Strength | 44.07 | 63.97 | 44.27 | ||
| Weighted Alpha | -29.00 | +75.49 | +2.93 | ||
| Today's Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 04/01/22 | -1.80% since 05/06/26 | -0.13% since 05/06/26 | ||
| Low | 22.50 on 04/07/22 | 124.55 on 05/13/26 | 21.24 on 05/13/26 | ||
| High | 26.01 on 04/05/22 | 131.39 on 05/11/26 | 22.80 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -3.32% since 03/08/22 | +21.64% since 04/13/26 | -8.70% since 04/13/26 | ||
| Low | 22.50 on 04/07/22 | 104.13 on 04/14/26 | 20.99 on 04/28/26 | ||
| High | 27.66 on 03/23/22 | 131.39 on 05/11/26 | 25.63 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -18.73% since 01/07/22 | +39.55% since 02/13/26 | -26.99% since 02/13/26 | ||
| Low | 22.50 on 04/07/22 | 83.46 on 02/23/26 | 20.99 on 04/28/26 | ||
| High | 31.55 on 01/18/22 | 131.39 on 05/11/26 | 31.33 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -5.64% since 10/08/21 | +25.67% since 11/13/25 | -13.71% since 11/13/25 | ||
| Low | 21.66 on 12/15/21 | 78.53 on 02/12/26 | 20.99 on 04/28/26 | ||
| High | 31.55 on 01/18/22 | 131.39 on 05/11/26 | 36.40 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,367,590 | 18,816,236 | 8,883,259 | ||
| Shares Outstanding, K | 506,246 | 147,428 | 414,718 | ||
| Annual Sales | 12,191,000,000 | 4,737,250,000 | 4,339,670,000 | ||
| Annual Net Income | 1,006,000,000 | 88,360,000 | 170,670,000 | ||
| Last Quarter Sales | 3,187,000,000 | 1,248,880,000 | 1,286,870,000 | ||
| Last Quarter Net Income | 38,000,000 | 85,700,000 | 75,970,000 | ||
| 60-Month Beta | 1.12 | 2.04 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/24/22 | 0.57 on 04/30/26 | 0.28 on 03/05/26 | ||
| Earnings Date | 04/27/22 | 07/30/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.42 | 96.29 | 49.07 | ||