Discovery Comm A (DISCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DISCA | ROKU | SIRI | ||
| Company | Discovery Comm A | Roku Inc | Siriusxm Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.07 | 156.63 | 28.55 | ||
| High | 24.52 | 158.41 | 28.65 | ||
| Low | 22.78 | 156.49 | 28.22 | ||
| Last | 24.43 | 157.68 | 28.54 | ||
| Change | +1.36 | +1.43 | +0.04 | ||
| Percent Change | +5.90% | +0.91% | +0.14% | ||
| Volume | 22,358,900 | 1,957,900 | 3,297,900 | ||
| 20-Day Average Volume | 8,316,055 | 2,430,545 | 3,733,385 | ||
| Previous | 23.07 | 156.25 | 28.50 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.49 | 154.38 | 29.00 | ||
| 20-Day Raw Stochastic | 37.44% | 84.92% | 19.71% | ||
| 20-Day Relative Strength | 44.07 | 66.10 | 45.91 | ||
| Weighted Alpha | -29.00 | +75.37 | +26.09 | ||
| Today's Opinion | 56% Sell | 100% Buy | 40% Buy | ||
| Yesterday's Opinion | 56% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 04/01/22 | +0.12% since 08/21/26 | -0.52% since 08/21/26 | ||
| Low | 22.50 on 04/07/22 | 156.15 on 08/27/26 | 28.22 on 08/28/26 | ||
| High | 26.01 on 04/05/22 | 159.89 on 08/25/26 | 29.10 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -3.32% since 03/08/22 | +9.57% since 07/28/26 | -9.91% since 07/28/26 | ||
| Low | 22.50 on 04/07/22 | 143.74 on 07/29/26 | 27.92 on 08/13/26 | ||
| High | 27.66 on 03/23/22 | 159.89 on 08/25/26 | 32.66 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -18.73% since 01/07/22 | +20.28% since 05/28/26 | -4.45% since 05/28/26 | ||
| Low | 22.50 on 04/07/22 | 115.00 on 06/11/26 | 26.45 on 06/05/26 | ||
| High | 31.55 on 01/18/22 | 159.89 on 08/25/26 | 32.66 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -5.64% since 10/08/21 | +60.22% since 02/27/26 | +29.96% since 02/27/26 | ||
| Low | 21.66 on 12/15/21 | 84.90 on 03/27/26 | 21.28 on 03/09/26 | ||
| High | 31.55 on 01/18/22 | 159.89 on 08/25/26 | 32.66 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,367,590 | 23,190,470 | 9,606,409 | ||
| Shares Outstanding, K | 506,246 | 148,419 | 337,067 | ||
| Annual Sales, $M | 12,191,000,000 | 4,737,250,000 | 8,558,000,000 | ||
| Annual Net Income, $M | 1,006,000,000 | 88,360,000 | 805,000,000 | ||
| Last Qtr Sales, $M | 3,187,000,000 | 1,354,690,000 | 2,160,000,000 | ||
| Last Qtr Income, $M | 38,000,000 | 164,220,000 | 239,000,000 | ||
| 60-Month Beta | 1.12 | 2.01 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/24/22 | 1.18 on 08/06/26 | 0.70 on 07/30/26 | ||
| Latest Earnings Date | 04/27/22 | 10/29/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.270 on 08/10/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.42 | 65.00 | 9.20 | ||