Discovery Comm A (DISCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DISCA | ROKU | SIRI | ||
| Company | Discovery Comm A | Roku Inc | Siriusxm Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.07 | 125.73 | 28.77 | ||
| High | 24.52 | 126.99 | 28.77 | ||
| Low | 22.78 | 119.49 | 27.95 | ||
| Latest | 24.43 | 122.20 | 28.08 | ||
| Change | +1.36 | -4.92 | -0.69 | ||
| % Change | +5.90% | -3.87% | -2.40% | ||
| Volume | 22,358,900 | 2,357,151 | 3,646,230 | ||
| 20-Day Average Volume | 8,316,055 | 2,003,258 | 4,209,667 | ||
| Previous Close | 23.07 | 127.12 | 28.77 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.49 | 126.70 | 27.68 | ||
| 20-Day Raw Stochastic | 37.44% | 19.40% | 55.87% | ||
| 20-Day Relative Strength | 44.07 | 52.63 | 57.39 | ||
| Weighted Alpha | -29.00 | +54.77 | +36.12 | ||
| Today's Opinion | 56% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 04/01/22 | -7.36% since 05/27/26 | -5.36% since 05/27/26 | ||
| Low | 22.50 on 04/07/22 | 119.49 on 06/03/26 | 27.95 on 06/03/26 | ||
| High | 26.01 on 04/05/22 | 133.46 on 05/29/26 | 30.07 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -3.32% since 03/08/22 | -1.12% since 05/01/26 | +3.16% since 05/01/26 | ||
| Low | 22.50 on 04/07/22 | 119.49 on 06/03/26 | 25.51 on 05/15/26 | ||
| High | 27.66 on 03/23/22 | 133.46 on 05/29/26 | 30.11 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -18.73% since 01/07/22 | +29.90% since 03/03/26 | +26.43% since 03/03/26 | ||
| Low | 22.50 on 04/07/22 | 84.90 on 03/27/26 | 21.28 on 03/09/26 | ||
| High | 31.55 on 01/18/22 | 133.46 on 05/29/26 | 30.11 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -5.64% since 10/08/21 | +31.43% since 12/03/25 | +31.65% since 12/03/25 | ||
| Low | 21.66 on 12/15/21 | 78.53 on 02/12/26 | 19.76 on 01/29/26 | ||
| High | 31.55 on 01/18/22 | 133.46 on 05/29/26 | 30.11 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,367,590 | 18,741,048 | 9,684,558 | ||
| Shares Outstanding, K | 506,246 | 147,428 | 336,620 | ||
| Annual Sales | 12,191,000,000 | 4,737,250,000 | 8,558,000,000 | ||
| Annual Net Income | 1,006,000,000 | 88,360,000 | 805,000,000 | ||
| Last Quarter Sales | 3,187,000,000 | 1,248,880,000 | 2,091,000,000 | ||
| Last Quarter Net Income | 38,000,000 | 85,700,000 | 245,000,000 | ||
| 60-Month Beta | 1.12 | 2.06 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/24/22 | 0.57 on 04/30/26 | 0.72 on 04/30/26 | ||
| Earnings Date | 04/27/22 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.270 on 05/11/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.42 | 97.01 | 9.78 | ||