Discovery Comm A (DISCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DISCA | FOX | SIRI | ||
| Company | Discovery Comm A | Fox Corp Cl B | Siriusxm Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.07 | 45.22 | 27.95 | ||
| High | 24.52 | 45.44 | 28.17 | ||
| Low | 22.78 | 44.08 | 27.59 | ||
| Latest | 24.43 | 44.19 | 27.99 | ||
| Change | +1.36 | -1.18 | +0.09 | ||
| % Change | +5.90% | -2.60% | +0.32% | ||
| Volume | 22,358,900 | 761,838 | 1,620,499 | ||
| 20-Day Average Volume | 8,316,055 | 2,449,956 | 6,300,791 | ||
| Previous Close | 23.07 | 45.37 | 27.90 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.49 | 54.23 | 28.05 | ||
| 20-Day Raw Stochastic | 37.44% | 1.85% | 40.11% | ||
| 20-Day Relative Strength | 44.07 | 29.26 | 55.16 | ||
| Weighted Alpha | -29.00 | -24.99 | +31.09 | ||
| Today's Opinion | 56% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 04/01/22 | -4.88% since 06/17/26 | -0.09% since 06/17/26 | ||
| Low | 22.50 on 04/07/22 | 44.12 on 06/25/26 | 27.39 on 06/22/26 | ||
| High | 26.01 on 04/05/22 | 48.29 on 06/18/26 | 28.72 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -3.32% since 03/08/22 | -22.34% since 05/22/26 | -3.41% since 05/22/26 | ||
| Low | 22.50 on 04/07/22 | 44.12 on 06/25/26 | 26.45 on 06/05/26 | ||
| High | 27.66 on 03/23/22 | 61.96 on 06/12/26 | 30.11 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -18.73% since 01/07/22 | -15.09% since 03/25/26 | +21.38% since 03/25/26 | ||
| Low | 22.50 on 04/07/22 | 44.12 on 06/25/26 | 22.63 on 03/30/26 | ||
| High | 31.55 on 01/18/22 | 61.96 on 06/12/26 | 30.11 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -5.64% since 10/08/21 | -31.55% since 12/24/25 | +35.00% since 12/24/25 | ||
| Low | 21.66 on 12/15/21 | 44.12 on 06/25/26 | 19.76 on 01/29/26 | ||
| High | 31.55 on 01/18/22 | 68.18 on 01/06/26 | 30.11 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,367,590 | 19,063,838 | 9,391,698 | ||
| Shares Outstanding, K | 506,246 | 420,186 | 336,620 | ||
| Annual Sales | 12,191,000,000 | 16,300,000,000 | 8,558,000,000 | ||
| Annual Net Income | 1,006,000,000 | 2,263,000,000 | 805,000,000 | ||
| Last Quarter Sales | 3,187,000,000 | 3,994,000,000 | 2,091,000,000 | ||
| Last Quarter Net Income | 38,000,000 | 166,000,000 | 245,000,000 | ||
| 60-Month Beta | 1.12 | 0.54 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/24/22 | 1.32 on 05/11/26 | 0.72 on 04/30/26 | ||
| Earnings Date | 04/27/22 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.280 on 03/04/26 | 0.270 on 05/11/26 | ||
| Next Ex-Dividends Date | N/A | 03/04/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.42 | 9.05 | 9.45 | ||