Discovery Comm A (DISCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DISCA | ROKU | SIRI | ||
| Company | Discovery Comm A | Roku Inc | Siriusxm Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.07 | 147.89 | 30.77 | ||
| High | 24.52 | 147.94 | 30.89 | ||
| Low | 22.78 | 146.77 | 30.41 | ||
| Last | 24.43 | 146.74 | 30.34 | ||
| Change | +1.36 | -0.59 | -0.41 | ||
| Percent Change | +5.90% | -0.40% | -1.33% | ||
| Volume | 22,358,900 | 996,504 | 741,554 | ||
| 20-Day Average Volume | 8,316,055 | 2,521,446 | 3,820,041 | ||
| Previous | 23.07 | 147.33 | 30.75 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.49 | 143.71 | 30.64 | ||
| 20-Day Raw Stochastic | 37.44% | 90.23% | 39.60% | ||
| 20-Day Relative Strength | 44.07 | 65.01 | 54.10 | ||
| Weighted Alpha | -29.00 | +80.32 | +49.91 | ||
| Today's Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 04/01/22 | +1.17% since 07/29/26 | -6.24% since 07/29/26 | ||
| Low | 22.50 on 04/07/22 | 144.29 on 07/30/26 | 29.60 on 07/31/26 | ||
| High | 26.01 on 04/05/22 | 147.92 on 08/05/26 | 31.57 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -3.32% since 03/08/22 | +3.23% since 07/02/26 | +0.15% since 07/02/26 | ||
| Low | 22.50 on 04/07/22 | 138.81 on 07/09/26 | 29.17 on 07/23/26 | ||
| High | 27.66 on 03/23/22 | 147.92 on 08/05/26 | 32.66 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -18.73% since 01/07/22 | +18.18% since 05/05/26 | +15.74% since 05/05/26 | ||
| Low | 22.50 on 04/07/22 | 115.00 on 06/11/26 | 25.51 on 05/15/26 | ||
| High | 31.55 on 01/18/22 | 148.88 on 06/12/26 | 32.66 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -5.64% since 10/08/21 | +70.87% since 02/05/26 | +35.20% since 02/05/26 | ||
| Low | 21.66 on 12/15/21 | 78.53 on 02/12/26 | 20.64 on 02/20/26 | ||
| High | 31.55 on 01/18/22 | 148.88 on 06/12/26 | 32.66 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,367,590 | 21,720,568 | 10,364,810 | ||
| Shares Outstanding, K | 506,246 | 147,428 | 337,067 | ||
| Annual Sales, $M | 12,191,000,000 | 4,737,250,000 | 8,558,000,000 | ||
| Annual Net Income, $M | 1,006,000,000 | 88,360,000 | 805,000,000 | ||
| Last Qtr Sales, $M | 3,187,000,000 | 1,248,880,000 | 2,160,000,000 | ||
| Last Qtr Income, $M | 38,000,000 | 85,700,000 | 239,000,000 | ||
| 60-Month Beta | 1.12 | 2.01 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/24/22 | 0.57 on 04/30/26 | 0.70 on 07/30/26 | ||
| Latest Earnings Date | 04/27/22 | 08/06/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.270 on 05/11/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.42 | 109.65 | 9.80 | ||