Walt Disney CDR (Cad Hedged) (DIS.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIS.TO | ZNFL.NE | ZDIS.NE | ||
| Company | Walt Disney CDR (Cad Hedged) | Netflix [Nflx] BMO CDR [Cad Hedged] | Walt Disney [Dis] BMO CDR | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | Cboe CA | ||
| Open | 10.72 | 5.9400 | 8.3600 | ||
| High | 10.78 | 5.9400 | 8.3600 | ||
| Low | 10.70 | 5.9400 | 8.3600 | ||
| Last | 10.77 | 5.9400 | 8.3600 | ||
| Change | +0.04 | -0.1100 | +0.0300 | ||
| Percent Change | +0.37% | -1.82% | +0.36% | ||
| Volume | 13,099 | 100 | 100 | ||
| 20-Day Average Volume | 32,818 | 1,928 | 182 | ||
| Previous | 10.73 | 6.0500 | 8.3300 | ||
| Industry | TSX Entertainment | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.81 | 5.9885 | 8.3870 | ||
| 20-Day Raw Stochastic | 51.22% | 50.00% | 50.88% | ||
| 20-Day Relative Strength | 46.04 | 41.90 | 45.83 | ||
| Weighted Alpha | -19.84 | -40.49 | -17.60 | ||
| Today's Opinion | 100% Sell | N/A | N/A | ||
| Yesterday's Opinion | 100% Sell | N/A | N/A | ||
| Last Month's Opinion | 88% Sell | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 07/24/26 | +2.06% since 07/24/26 | +1.58% since 07/24/26 | ||
| Low | 10.58 on 07/30/26 | 5.8200 on 07/27/26 | 8.3300 on 07/30/26 | ||
| High | 11.09 on 07/29/26 | 6.0900 on 07/28/26 | 8.6000 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -0.09% since 06/30/26 | -0.17% since 06/30/26 | -0.12% since 06/30/26 | ||
| Low | 10.35 on 07/23/26 | 5.5000 on 07/17/26 | 8.0700 on 07/23/26 | ||
| High | 11.48 on 07/03/26 | 6.4700 on 07/03/26 | 8.6900 on 07/03/26 | ||
| 3-Month | |||||
| %Chg | -7.63% since 04/30/26 | -23.94% since 04/30/26 | -7.62% since 04/30/26 | ||
| Low | 10.35 on 07/23/26 | 5.5000 on 07/17/26 | 8.0700 on 07/23/26 | ||
| High | 12.38 on 05/07/26 | 7.8100 on 05/01/26 | 9.6100 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -15.60% since 01/30/26 | -14.66% since 01/30/26 | -14.34% since 01/30/26 | ||
| Low | 10.35 on 07/23/26 | 5.5000 on 07/17/26 | 8.0600 on 03/27/26 | ||
| High | 12.53 on 02/10/26 | 9.0100 on 04/16/26 | 9.7600 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 234,057,340 | 419,141,157 | 234,057,340 | ||
| Shares Outstanding, K | 20,431,714 | 4,210,799 | 1,736,511 | ||
| Annual Sales, $M | 94,425,000,000 | 45,183,036,000 | 94,425,000,000 | ||
| Annual Net Income, $M | 12,404,000,000 | 10,981,201,000 | 12,404,000,000 | ||
| Last Qtr Sales, $M | 25,168,000,000 | 12,559,938,000 | 25,168,000,000 | ||
| Last Qtr Income, $M | 2,247,000,000 | 3,401,414,000 | 2,247,000,000 | ||
| 60-Month Beta | 1.32 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/06/26 | 0.80 on 07/17/26 | 1.27 on 05/06/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.083 on 06/30/26 | N/A | 0.065 on 06/30/26 | ||
| Next Ex-Dividend Date | 06/30/26 | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.44 | 1.36 | 0.97 | ||