Dionics Inc (DION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DION | AVGO | LRCX | AMAT | QCOM |
| Company | Dionics Inc | Broadcom Ltd | Lam Research Corp | Applied Materials | Qualcomm Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0002 | 349.73 | 174.49 | 261.47 | 173.61 |
| High | 0.0002 | 349.88 | 174.91 | 261.83 | 173.77 |
| Low | 0.0002 | 345.42 | 170.76 | 255.96 | 171.01 |
| Latest | 0.0002 | 346.10 | 171.18 | 256.99 | 171.05 |
| Change | unch | -3.75 | -2.60 | -2.98 | -2.60 |
| % Change | unch | -1.07% | -1.50% | -1.15% | -1.50% |
| Volume | 445,300 | 15,345,999 | 4,935,700 | 3,025,700 | 4,682,500 |
| 20-Day Average Volume | N/A | 41,896,207 | 10,086,104 | 6,134,000 | 7,401,860 |
| Previous Close | 0.0002 | 349.85 | 173.78 | 259.97 | 173.65 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 362.72 | 167.39 | 262.30 | 175.56 |
| 20-Day Raw Stochastic | N/A | 26.48% | 67.65% | 34.51% | 5.35% |
| 20-Day Relative Strength | N/A | 45.98 | 57.30 | 54.68 | 47.70 |
| Weighted Alpha | N/A | +48.84 | +146.49 | +65.08 | +10.81 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 88% Buy | 64% Buy |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 12/13/22 | -0.92% since 12/23/25 | -2.27% since 12/23/25 | -1.25% since 12/23/25 | -2.12% since 12/23/25 |
| Low | 0.0001 on 12/15/22 | 344.69 on 12/29/25 | 170.76 on 12/31/25 | 255.96 on 12/31/25 | 171.01 on 12/31/25 |
| High | 0.0002 on 05/26/23 | 353.25 on 12/26/25 | 179.80 on 12/26/25 | 265.01 on 12/30/25 | 175.50 on 12/26/25 |
| 1-Month | |||||
| %Chg | unch since 03/27/23 | -14.11% since 11/28/25 | +9.73% since 11/28/25 | +1.88% since 11/28/25 | +1.76% since 11/28/25 |
| Low | 0.0002 on 05/26/23 | 321.42 on 12/17/25 | 153.15 on 12/03/25 | 246.92 on 12/17/25 | 165.50 on 12/01/25 |
| High | 0.0002 on 05/26/23 | 414.61 on 12/10/25 | 179.80 on 12/26/25 | 276.10 on 12/10/25 | 183.44 on 12/10/25 |
| 3-Month | |||||
| %Chg | unch since 02/16/23 | +4.91% since 09/30/25 | +27.84% since 09/30/25 | +25.52% since 09/30/25 | +2.82% since 09/30/25 |
| Low | 0.0002 on 05/26/23 | 321.42 on 12/17/25 | 131.02 on 10/10/25 | 203.40 on 11/14/25 | 153.35 on 10/10/25 |
| High | 0.0002 on 05/26/23 | 414.61 on 12/10/25 | 179.80 on 12/26/25 | 276.10 on 12/10/25 | 205.95 on 10/27/25 |
| 6-Month | |||||
| %Chg | +100.00% since 09/22/22 | +25.56% since 06/30/25 | +75.86% since 06/30/25 | +40.38% since 06/30/25 | +7.40% since 06/30/25 |
| Low | 0.0001 on 12/15/22 | 262.66 on 07/01/25 | 90.93 on 07/31/25 | 154.46 on 09/03/25 | 144.11 on 08/06/25 |
| High | 0.0002 on 05/26/23 | 414.61 on 12/10/25 | 179.80 on 12/26/25 | 276.10 on 12/10/25 | 205.95 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,658,734,336 | 218,272,896 | 206,141,408 | 185,979,136 |
| Shares Outstanding, K | 0 | 4,741,273 | 1,256,030 | 792,943 | 1,071,000 |
| Annual Sales | 490,000 | 63,887,000,000 | 18,435,590,000 | 28,368,000,000 | 44,284,000,000 |
| Annual Net Income | -390,000 | 23,126,000,000 | 5,358,220,000 | 6,998,000,000 | 5,541,000,000 |
| Last Quarter Sales | N/A | 18,015,000,000 | 5,324,170,000 | 6,800,000,000 | 11,271,000,000 |
| Last Quarter Net Income | N/A | 8,518,000,000 | 1,568,660,000 | 1,897,000,000 | -3,117,000,000 |
| 60-Month Beta | 0.67 | 1.19 | 1.77 | 1.67 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.95 on 12/11/25 | 1.26 on 10/22/25 | 2.17 on 11/13/25 | 3.00 on 11/05/25 |
| Latest Earnings Date | 01/01/70 | 03/05/26 | 02/04/26 | 02/12/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.650 on 12/22/25 | 0.260 on 12/03/25 | 0.460 on 11/20/25 | 0.890 on 12/04/25 |
| Next Ex-Dividends Date | N/A | 12/22/25 | 12/03/25 | 02/19/26 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 62.39 | 38.74 | 27.92 | 17.24 |