Dionics Inc (DION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DION | LEDS | SMTK | ||
| Company | Dionics Inc | Semileds Corp | Smartkem Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 1.4900 | 1.1900 | ||
| High | 0.0002 | 1.5650 | 1.1900 | ||
| Low | 0.0002 | 1.4800 | 1.0200 | ||
| Latest | 0.0002 | 1.5000 | 1.0650 | ||
| Change | unch | -0.0100 | -0.1650 | ||
| % Change | unch | -0.66% | -13.41% | ||
| Volume | 445,300 | 21,300 | 174,900 | ||
| 20-Day Average Volume | N/A | 19,620 | 70,250 | ||
| Previous Close | 0.0002 | 1.5100 | 1.2300 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.7726 | 1.5243 | ||
| 20-Day Raw Stochastic | N/A | 3.85% | 5.49% | ||
| 20-Day Relative Strength | N/A | 34.86 | 36.56 | ||
| Weighted Alpha | N/A | -17.01 | -69.05 | ||
| Today's Opinion | N/A | 88% Sell | 56% Sell | ||
| Previous Opinion | N/A | 72% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 12/13/22 | -16.67% since 12/23/25 | -28.04% since 12/23/25 | ||
| Low | 0.0001 on 12/15/22 | 1.4800 on 12/31/25 | 1.0200 on 12/31/25 | ||
| High | 0.0002 on 05/26/23 | 1.8500 on 12/24/25 | 1.6700 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | unch since 03/27/23 | -25.74% since 11/28/25 | -25.00% since 11/28/25 | ||
| Low | 0.0002 on 05/26/23 | 1.4800 on 12/31/25 | 1.0200 on 12/31/25 | ||
| High | 0.0002 on 05/26/23 | 2.0000 on 12/11/25 | 1.8400 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | unch since 02/16/23 | -31.51% since 09/30/25 | -36.61% since 09/30/25 | ||
| Low | 0.0002 on 05/26/23 | 1.4800 on 12/31/25 | 1.0200 on 12/31/25 | ||
| High | 0.0002 on 05/26/23 | 3.3689 on 10/30/25 | 3.8000 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +100.00% since 09/22/22 | -42.74% since 06/30/25 | +5.45% since 06/30/25 | ||
| Low | 0.0001 on 12/15/22 | 1.4115 on 08/07/25 | 0.5850 on 08/15/25 | ||
| High | 0.0002 on 05/26/23 | 3.3689 on 10/30/25 | 3.8000 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 12,422 | 7,546 | ||
| Shares Outstanding, K | 0 | 8,226 | 6,135 | ||
| Annual Sales | 490,000 | 43,010,000 | 80,000 | ||
| Annual Net Income | -390,000 | -1,130,000 | -10,330,000 | ||
| Last Quarter Sales | N/A | 13,230,000 | 80,000 | ||
| Last Quarter Net Income | N/A | -1,190,000 | -3,920,000 | ||
| 60-Month Beta | 0.67 | 1.04 | 5.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 11/28/25 | -0.45 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 01/09/26 | 04/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||