Dionics Inc (DION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DION | SQNS | LEDS | ||
| Company | Dionics Inc | Sequans Communications S A ADR | Semileds Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0002 | 2.49 | 1.0900 | ||
| High | 0.0002 | 2.52 | 1.2100 | ||
| Low | 0.0002 | 2.40 | 1.0900 | ||
| Latest | 0.0002 | 2.45 | 1.2100 | ||
| Change | unch | -0.16 | -0.0900 | ||
| % Change | unch | -6.13% | -6.92% | ||
| Volume | 445,300 | 141,300 | 20,100 | ||
| 20-Day Average Volume | N/A | 81,875 | 13,570 | ||
| Previous Close | 0.0002 | 2.61 | 1.3000 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.96 | 1.3103 | ||
| 20-Day Raw Stochastic | N/A | 5.38% | 36.44% | ||
| 20-Day Relative Strength | N/A | 33.59 | 40.99 | ||
| Weighted Alpha | N/A | -90.34 | -56.32 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 12/13/22 | -16.10% since 03/26/26 | +0.18% since 03/26/26 | ||
| Low | 0.0001 on 12/15/22 | 2.40 on 04/02/26 | 1.0100 on 03/30/26 | ||
| High | 0.0002 on 05/26/23 | 2.94 on 03/27/26 | 1.4000 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/27/23 | -22.47% since 03/02/26 | -16.55% since 03/02/26 | ||
| Low | 0.0002 on 05/26/23 | 2.40 on 04/02/26 | 1.0100 on 03/30/26 | ||
| High | 0.0002 on 05/26/23 | 3.33 on 03/18/26 | 1.5600 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/16/23 | -49.17% since 01/02/26 | -25.31% since 01/02/26 | ||
| Low | 0.0002 on 05/26/23 | 2.40 on 04/02/26 | 1.0100 on 03/30/26 | ||
| High | 0.0002 on 05/26/23 | 5.87 on 01/15/26 | 2.1690 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +100.00% since 09/22/22 | -75.48% since 10/02/25 | -48.95% since 10/02/25 | ||
| Low | 0.0001 on 12/15/22 | 2.40 on 04/02/26 | 1.0100 on 03/30/26 | ||
| High | 0.0002 on 05/26/23 | 10.19 on 10/06/25 | 3.3689 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 35,113 | 9,954 | ||
| Shares Outstanding, K | 0 | 14,332 | 8,226 | ||
| Annual Sales | 490,000 | 27,190,000 | 43,010,000 | ||
| Annual Net Income | -390,000 | -102,440,000 | -1,130,000 | ||
| Last Quarter Sales | N/A | 6,960,000 | 2,570,000 | ||
| Last Quarter Net Income | N/A | -87,130,000 | -740,000 | ||
| 60-Month Beta | 0.67 | 0.42 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.19 on 02/10/26 | -0.09 on 01/14/26 | ||
| Latest Earnings Date | 01/01/70 | 05/05/26 | 04/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||