Diodes Inc (DIOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIOD | GEF.B | SYNA | ||
| Company | Diodes Inc | Greif Bros Corp Cl B | Synaptics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 100.89 | 112.00 | 105.39 | ||
| High | 100.89 | 113.99 | 106.57 | ||
| Low | 91.89 | 111.10 | 100.67 | ||
| Last | 94.32 | 111.46 | 100.98 | ||
| Change | -4.78 | +0.44 | -3.85 | ||
| Percent Change | -4.82% | +0.40% | -3.67% | ||
| Volume | 704,900 | 73,200 | 369,600 | ||
| 20-Day Average Volume | 680,085 | 81,530 | 634,705 | ||
| Previous | 99.10 | 111.02 | 104.83 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.95 | 108.23 | 107.62 | ||
| 20-Day Raw Stochastic | 55.86% | 88.28% | 11.97% | ||
| 20-Day Relative Strength | 48.79 | 71.64 | 41.67 | ||
| Weighted Alpha | +53.47 | +69.07 | +23.72 | ||
| Today's Opinion | 40% Buy | 100% Buy | 8% Sell | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.88% since 08/12/26 | -0.28% since 08/12/26 | -8.23% since 08/12/26 | ||
| Low | 91.89 on 08/19/26 | 109.26 on 08/18/26 | 100.67 on 08/19/26 | ||
| High | 110.11 on 08/17/26 | 113.99 on 08/19/26 | 113.36 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +8.39% since 07/17/26 | +19.59% since 07/17/26 | -11.46% since 07/17/26 | ||
| Low | 74.34 on 07/29/26 | 89.84 on 07/21/26 | 98.51 on 08/06/26 | ||
| High | 110.11 on 08/17/26 | 113.99 on 08/19/26 | 123.21 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +0.61% since 05/19/26 | +45.26% since 05/19/26 | -18.33% since 05/19/26 | ||
| Low | 74.34 on 07/29/26 | 75.11 on 05/20/26 | 98.51 on 08/06/26 | ||
| High | 125.99 on 06/22/26 | 113.99 on 08/19/26 | 149.11 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +40.27% since 02/19/26 | +26.93% since 02/19/26 | +21.55% since 02/19/26 | ||
| Low | 58.33 on 03/09/26 | 75.11 on 05/20/26 | 64.53 on 03/30/26 | ||
| High | 125.99 on 06/22/26 | 113.99 on 08/19/26 | 149.11 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,563,752 | 5,125,571 | 4,099,586 | ||
| Shares Outstanding, K | 46,052 | 46,168 | 39,107 | ||
| Annual Sales, $M | 1,482,070,000 | 5,448,100,000 | 1,197,200,000 | ||
| Annual Net Income, $M | 66,140,000 | 268,800,000 | -490,800,000 | ||
| Last Qtr Sales, $M | 445,530,000 | 1,165,600,000 | 308,000,000 | ||
| Last Qtr Income, $M | 46,650,000 | 77,800,000 | -447,400,000 | ||
| 60-Month Beta | 1.91 | 0.58 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 08/05/26 | 2.46 on 07/28/26 | 1.23 on 08/06/26 | ||
| Latest Earnings Date | 11/05/26 | 07/28/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.930 on 06/17/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 58.46 | 0.00 | 87.76 | ||