HF Sinclair Corp (DINO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DINO | TTE | MPC | VLO | EQNR |
| Company | HF Sinclair Corp | Totalenergies Se ADR | Marathon Petroleum | Valero Energy Corp | Equinor ASA ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 96.25 | 90.78 | 365.21 | 350.00 | 42.00 |
| High | 96.77 | 91.22 | 365.87 | 350.73 | 42.62 |
| Low | 94.12 | 89.77 | 359.00 | 343.43 | 41.91 |
| Last | 94.62 | 90.07 | 360.75 | 346.26 | 42.03 |
| Change | -1.08 | +0.78 | -4.46 | -3.79 | +0.19 |
| Percent Change | -1.13% | +0.87% | -1.22% | -1.08% | +0.45% |
| Volume | 2,307,000 | 1,856,600 | 2,398,500 | 2,301,100 | 2,387,600 |
| 20-Day Average Volume | 2,980,890 | 1,358,105 | 2,377,360 | 2,589,070 | 3,264,070 |
| Previous | 95.70 | 89.29 | 365.21 | 350.05 | 41.84 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.26 | 86.96 | 324.80 | 317.73 | 40.32 |
| 20-Day Raw Stochastic | 86.81% | 85.09% | 91.56% | 92.04% | 87.55% |
| 20-Day Relative Strength | 65.22 | 61.75 | 71.11 | 69.86 | 62.18 |
| Weighted Alpha | +111.64 | +41.35 | +130.59 | +149.06 | +74.29 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Yesterday's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.61% since 08/12/26 | +2.70% since 08/12/26 | +3.59% since 08/12/26 | +4.86% since 08/12/26 | +2.54% since 08/12/26 |
| Low | 87.21 on 08/13/26 | 85.79 on 08/13/26 | 344.00 on 08/13/26 | 326.12 on 08/13/26 | 39.74 on 08/13/26 |
| High | 96.76 on 08/19/26 | 91.22 on 08/19/26 | 367.24 on 08/18/26 | 351.00 on 08/18/26 | 42.62 on 08/19/26 |
| 1-Month | |||||
| %Chg | +6.81% since 07/17/26 | +10.66% since 07/17/26 | +15.40% since 07/17/26 | +11.82% since 07/17/26 | +12.47% since 07/17/26 |
| Low | 80.50 on 08/07/26 | 80.25 on 07/20/26 | 290.36 on 08/07/26 | 291.45 on 08/07/26 | 36.83 on 07/20/26 |
| High | 96.76 on 08/19/26 | 91.22 on 08/19/26 | 367.24 on 08/18/26 | 351.00 on 08/18/26 | 42.62 on 08/19/26 |
| 3-Month | |||||
| %Chg | +31.75% since 05/19/26 | -3.05% since 05/19/26 | +37.16% since 05/19/26 | +31.85% since 05/19/26 | +3.04% since 05/19/26 |
| Low | 63.82 on 06/22/26 | 74.78 on 07/01/26 | 238.28 on 06/18/26 | 232.72 on 06/18/26 | 30.83 on 06/25/26 |
| High | 96.76 on 08/19/26 | 94.16 on 05/20/26 | 367.24 on 08/18/26 | 351.00 on 08/18/26 | 42.62 on 08/19/26 |
| 6-Month | |||||
| %Chg | +87.44% since 02/19/26 | +15.73% since 02/19/26 | +83.62% since 02/19/26 | +73.79% since 02/19/26 | +45.68% since 02/19/26 |
| Low | 47.00 on 02/27/26 | 74.78 on 07/01/26 | 190.32 on 02/27/26 | 194.58 on 02/24/26 | 28.44 on 02/26/26 |
| High | 96.76 on 08/19/26 | 94.17 on 05/18/26 | 367.24 on 08/18/26 | 351.00 on 08/18/26 | 43.46 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,013,928 | 214,088,832 | 106,910,248 | 100,788,840 | 100,028,944 |
| Shares Outstanding, K | 177,784 | 2,397,680 | 291,937 | 287,927 | 2,390,749 |
| Annual Sales, $M | 26,869,000,000 | 182,344,000,000 | 132,699,000,000 | 122,687,000,000 | 106,462,000,000 |
| Annual Net Income, $M | 579,000,000 | 13,127,000,000 | 4,047,000,000 | 2,348,000,000 | 5,043,000,000 |
| Last Qtr Sales, $M | 10,390,000,000 | 57,097,000,000 | 51,994,000,000 | 44,476,000,000 | 35,177,000,000 |
| Last Qtr Income, $M | 892,000,000 | 5,438,000,000 | 5,138,000,000 | 3,720,000,000 | 4,848,000,000 |
| 60-Month Beta | 0.70 | 0.14 | 0.52 | 0.55 | 0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.31 on 07/28/26 | 2.68 on 07/23/26 | 17.73 on 08/04/26 | 12.54 on 07/30/26 | 1.33 on 07/22/26 |
| Latest Earnings Date | 10/29/26 | 10/29/26 | 11/03/26 | 10/22/26 | 11/04/26 |
| Most Recent Dividend | 0.525 on 08/11/26 | 0.735 on 09/30/25 | 1.000 on 08/19/26 | 1.200 on 07/31/26 | 0.321 on 08/14/26 |
| Next Ex-Dividend Date | 08/11/26 | 09/30/25 | 08/19/26 | 07/31/26 | 11/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.85 | 10.27 | 13.54 | 14.32 | 10.48 |