HF Sinclair Corp (DINO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DINO | PSX | PBF | ||
| Company | HF Sinclair Corp | Phillips 66 | PBF Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 89.11 | 205.00 | 65.00 | ||
| High | 93.15 | 211.68 | 74.74 | ||
| Low | 88.50 | 203.91 | 64.43 | ||
| Last | 92.44 | 210.60 | 73.10 | ||
| Change | +2.44 | +3.79 | +9.75 | ||
| Percent Change | +2.71% | +1.83% | +15.39% | ||
| Volume | 3,017,700 | 1,982,900 | 6,594,300 | ||
| 20-Day Average Volume | 2,908,060 | 2,479,310 | 3,142,885 | ||
| Previous | 90.00 | 206.81 | 63.35 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.61 | 199.00 | 59.19 | ||
| 20-Day Raw Stochastic | 91.95% | 86.79% | 94.07% | ||
| 20-Day Relative Strength | 71.53 | 66.84 | 74.75 | ||
| Weighted Alpha | +132.74 | +81.49 | +258.83 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 07/23/26 | +1.75% since 07/23/26 | +18.00% since 07/23/26 | ||
| Low | 85.25 on 07/27/26 | 200.80 on 07/27/26 | 57.95 on 07/27/26 | ||
| High | 94.22 on 07/28/26 | 211.68 on 07/30/26 | 74.74 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +32.72% since 06/30/26 | +24.58% since 06/30/26 | +60.59% since 06/30/26 | ||
| Low | 69.68 on 07/01/26 | 169.68 on 07/01/26 | 45.81 on 07/01/26 | ||
| High | 94.22 on 07/28/26 | 216.08 on 07/22/26 | 74.74 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +37.54% since 04/30/26 | +17.56% since 04/30/26 | +68.59% since 04/30/26 | ||
| Low | 63.82 on 06/22/26 | 164.10 on 06/18/26 | 36.39 on 06/18/26 | ||
| High | 94.22 on 07/28/26 | 216.08 on 07/22/26 | 74.74 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +77.80% since 01/30/26 | +46.70% since 01/30/26 | +118.47% since 01/30/26 | ||
| Low | 47.00 on 02/27/26 | 140.19 on 02/02/26 | 31.44 on 02/02/26 | ||
| High | 94.22 on 07/28/26 | 216.08 on 07/22/26 | 74.74 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,224,750 | 82,917,368 | 7,494,811 | ||
| Shares Outstanding, K | 180,275 | 400,935 | 118,308 | ||
| Annual Sales, $M | 26,869,000,000 | 132,376,000,000 | 29,332,300,000 | ||
| Annual Net Income, $M | 579,000,000 | 4,403,000,000 | -158,500,000 | ||
| Last Qtr Sales, $M | 7,123,000,000 | 32,540,000,000 | 7,904,300,000 | ||
| Last Qtr Income, $M | 648,000,000 | 207,000,000 | 198,300,000 | ||
| 60-Month Beta | 0.72 | 0.69 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.31 on 07/28/26 | 0.49 on 04/29/26 | -0.88 on 04/30/26 | ||
| Latest Earnings Date | 10/29/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.500 on 05/11/26 | 1.270 on 05/18/26 | 0.275 on 05/14/26 | ||
| Next Ex-Dividend Date | 08/11/26 | 08/18/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.26 | 26.19 | 0.00 | ||