HF Sinclair Corp (DINO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DINO | PSX | PBF | ||
| Company | HF Sinclair Corp | Phillips 66 | PBF Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 77.76 | 191.84 | 54.16 | ||
| High | 78.77 | 193.04 | 54.82 | ||
| Low | 76.19 | 186.09 | 51.70 | ||
| Latest | 78.07 | 188.36 | 53.18 | ||
| Change | +0.55 | -1.46 | -0.13 | ||
| % Change | +0.71% | -0.77% | -0.24% | ||
| Volume | 1,693,000 | 2,664,400 | 1,692,500 | ||
| 20-Day Average Volume | 2,481,415 | 3,005,610 | 2,806,955 | ||
| Previous Close | 77.52 | 189.82 | 53.31 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.34 | 175.15 | 44.38 | ||
| 20-Day Raw Stochastic | 95.19% | 83.83% | 91.13% | ||
| 20-Day Relative Strength | 64.66 | 61.37 | 67.89 | ||
| Weighted Alpha | +81.62 | +48.58 | +99.89 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.68% since 07/02/26 | +6.77% since 07/02/26 | +11.23% since 07/02/26 | ||
| Low | 72.11 on 07/06/26 | 175.44 on 07/06/26 | 47.09 on 07/06/26 | ||
| High | 78.79 on 07/08/26 | 193.04 on 07/10/26 | 54.81 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +10.33% since 06/10/26 | +3.65% since 06/10/26 | +24.92% since 06/10/26 | ||
| Low | 63.82 on 06/22/26 | 164.10 on 06/18/26 | 36.39 on 06/18/26 | ||
| High | 78.79 on 07/08/26 | 193.04 on 07/10/26 | 54.81 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +35.75% since 04/10/26 | +18.28% since 04/10/26 | +30.76% since 04/10/26 | ||
| Low | 55.45 on 04/17/26 | 153.58 on 04/17/26 | 36.12 on 04/17/26 | ||
| High | 78.79 on 07/08/26 | 193.04 on 07/10/26 | 54.81 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +55.21% since 01/09/26 | +32.50% since 01/09/26 | +62.28% since 01/09/26 | ||
| Low | 47.00 on 02/27/26 | 136.79 on 01/20/26 | 29.20 on 01/16/26 | ||
| High | 78.79 on 07/08/26 | 193.04 on 07/10/26 | 54.81 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,974,918 | 76,105,488 | 6,307,000 | ||
| Shares Outstanding, K | 180,275 | 400,935 | 118,308 | ||
| Annual Sales | 26,869,000,000 | 132,376,000,000 | 29,332,300,000 | ||
| Annual Net Income | 579,000,000 | 4,403,000,000 | -158,500,000 | ||
| Last Quarter Sales | 7,123,000,000 | 32,540,000,000 | 7,904,300,000 | ||
| Last Quarter Net Income | 648,000,000 | 207,000,000 | 198,300,000 | ||
| 60-Month Beta | 0.72 | 0.69 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 05/01/26 | 0.49 on 04/29/26 | -0.88 on 04/30/26 | ||
| Earnings Date | 07/28/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.500 on 05/11/26 | 1.270 on 05/18/26 | 0.275 on 05/14/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 05/18/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.04 | 23.89 | 0.00 | ||