HF Sinclair Corp (DINO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DINO | PSX | VVV | ||
| Company | HF Sinclair Corp | Phillips 66 | Valvoline Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 65.78 | 165.69 | 38.00 | ||
| High | 65.78 | 167.00 | 38.35 | ||
| Low | 63.85 | 164.10 | 37.82 | ||
| Latest | 64.50 | 166.14 | 38.07 | ||
| Change | -1.41 | -1.03 | +0.63 | ||
| % Change | -2.14% | -0.62% | +1.68% | ||
| Volume | 4,607,600 | 5,626,500 | 3,866,700 | ||
| 20-Day Average Volume | 2,210,830 | 2,401,390 | 2,120,100 | ||
| Previous Close | 65.91 | 167.17 | 37.44 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.64 | 177.39 | 35.63 | ||
| 20-Day Raw Stochastic | 6.17% | 8.54% | 86.03% | ||
| 20-Day Relative Strength | 43.44 | 41.91 | 62.55 | ||
| Weighted Alpha | +49.74 | +31.24 | +8.88 | ||
| Today's Opinion | 56% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.73% since 06/11/26 | -6.72% since 06/11/26 | +0.69% since 06/11/26 | ||
| Low | 63.85 on 06/18/26 | 164.10 on 06/18/26 | 37.03 on 06/17/26 | ||
| High | 71.33 on 06/12/26 | 181.87 on 06/12/26 | 39.01 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -8.25% since 05/18/26 | -7.60% since 05/18/26 | +14.53% since 05/18/26 | ||
| Low | 63.85 on 06/18/26 | 164.10 on 06/18/26 | 31.41 on 05/20/26 | ||
| High | 74.38 on 06/03/26 | 188.00 on 06/08/26 | 39.01 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +7.64% since 03/18/26 | -3.82% since 03/18/26 | +14.02% since 03/18/26 | ||
| Low | 55.43 on 04/10/26 | 153.58 on 04/17/26 | 31.41 on 05/20/26 | ||
| High | 74.72 on 05/05/26 | 190.61 on 03/30/26 | 39.01 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +37.67% since 12/18/25 | +28.66% since 12/18/25 | +25.15% since 12/18/25 | ||
| Low | 45.71 on 12/29/25 | 127.16 on 12/29/25 | 28.50 on 01/05/26 | ||
| High | 74.72 on 05/05/26 | 190.61 on 03/30/26 | 39.42 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,627,738 | 66,611,340 | 4,855,296 | ||
| Shares Outstanding, K | 180,275 | 400,935 | 127,536 | ||
| Annual Sales | 26,869,000,000 | 132,376,000,000 | 1,710,300,000 | ||
| Annual Net Income | 579,000,000 | 4,403,000,000 | 210,700,000 | ||
| Last Quarter Sales | 7,123,000,000 | 32,540,000,000 | 503,800,000 | ||
| Last Quarter Net Income | 648,000,000 | 207,000,000 | 44,800,000 | ||
| 60-Month Beta | 0.72 | 0.68 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 05/01/26 | 0.49 on 04/29/26 | 0.41 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 07/24/26 | 08/05/26 | ||
| Most Recent Dividend | 0.500 on 05/11/26 | 1.270 on 05/18/26 | 0.125 on 12/01/22 | ||
| Next Ex-Dividends Date | 05/11/26 | 05/18/26 | 12/01/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.93 | 21.27 | 22.02 | ||