HF Sinclair Corp (DINO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DINO | VLO | VVV | ||
| Company | HF Sinclair Corp | Valero Energy Corp | Valvoline Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.47 | 174.95 | 30.66 | ||
| High | 51.25 | 178.10 | 31.19 | ||
| Low | 50.02 | 174.00 | 30.26 | ||
| Latest | 50.07 | 174.14 | 30.50 | ||
| Change | -0.32 | -0.81 | -0.18 | ||
| % Change | -0.64% | -0.46% | -0.59% | ||
| Volume | 2,680,500 | 2,202,900 | 4,705,200 | ||
| 20-Day Average Volume | 2,488,010 | 2,759,920 | 2,445,330 | ||
| Previous Close | 50.39 | 174.95 | 30.68 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.38 | 177.20 | 31.08 | ||
| 20-Day Raw Stochastic | 2.40% | 32.94% | 38.05% | ||
| 20-Day Relative Strength | 41.73 | 51.69 | 39.21 | ||
| Weighted Alpha | +35.01 | +40.48 | -22.72 | ||
| Today's Opinion | 40% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.37% since 11/28/25 | -1.48% since 11/28/25 | -2.59% since 11/28/25 | ||
| Low | 49.91 on 12/04/25 | 171.65 on 12/04/25 | 29.68 on 12/02/25 | ||
| High | 53.67 on 12/01/25 | 182.05 on 12/01/25 | 31.26 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -5.53% since 11/05/25 | +2.35% since 11/05/25 | -4.90% since 11/05/25 | ||
| Low | 49.91 on 12/04/25 | 168.50 on 11/24/25 | 29.29 on 11/19/25 | ||
| High | 56.58 on 11/14/25 | 185.62 on 11/18/25 | 32.47 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -2.02% since 09/05/25 | +11.08% since 09/05/25 | -21.88% since 09/05/25 | ||
| Low | 49.91 on 12/04/25 | 153.60 on 09/10/25 | 29.29 on 11/19/25 | ||
| High | 56.58 on 11/14/25 | 185.62 on 11/18/25 | 41.33 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +37.86% since 06/05/25 | +37.25% since 06/05/25 | -16.53% since 06/05/25 | ||
| Low | 36.65 on 06/06/25 | 127.83 on 06/06/25 | 29.29 on 11/19/25 | ||
| High | 56.58 on 11/14/25 | 185.62 on 11/18/25 | 41.33 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,269,139 | 53,361,500 | 3,901,207 | ||
| Shares Outstanding, K | 183,948 | 305,010 | 127,158 | ||
| Annual Sales | 28,580,000,000 | 129,881,000,000 | 1,710,300,000 | ||
| Annual Net Income | 177,000,000 | 2,770,000,000 | 210,700,000 | ||
| Last Quarter Sales | 7,251,000,000 | 32,168,000,000 | 453,800,000 | ||
| Last Quarter Net Income | 403,000,000 | 1,095,000,000 | 25,000,000 | ||
| 60-Month Beta | 0.84 | 0.76 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.44 on 10/30/25 | 3.66 on 10/23/25 | 0.45 on 11/19/25 | ||
| Latest Earnings Date | 10/30/25 | 01/29/26 | 11/19/25 | ||
| Most Recent Dividend | 0.500 on 11/19/25 | 1.130 on 11/19/25 | 0.125 on 12/01/22 | ||
| Next Ex-Dividends Date | 11/19/25 | 11/19/25 | 12/01/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.15 | 23.70 | 19.34 | ||