HF Sinclair Corp (DINO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DINO | PSX | PBF | ||
| Company | HF Sinclair Corp | Phillips 66 | PBF Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 70.20 | 173.98 | 41.33 | ||
| High | 72.78 | 173.98 | 41.33 | ||
| Low | 69.46 | 173.98 | 41.33 | ||
| Latest | 73.11 | 173.05 | 42.02 | ||
| Change | +1.18 | +1.49 | +1.31 | ||
| % Change | +1.64% | +0.87% | +3.22% | ||
| Volume | 2,401,100 | 4,798 | 8,287 | ||
| 20-Day Average Volume | 2,486,355 | 2,439,970 | 3,390,489 | ||
| Previous Close | 70.50 | 171.56 | 40.71 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.76 | 167.02 | 41.37 | ||
| 20-Day Raw Stochastic | 88.09% | 73.30% | 50.38% | ||
| 20-Day Relative Strength | 67.20 | 54.68 | 48.71 | ||
| Weighted Alpha | +112.85 | +43.29 | +79.54 | ||
| Today's Opinion | 100% Buy | 88% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.71% since 05/01/26 | -2.52% since 05/04/26 | -9.22% since 05/04/26 | ||
| Low | 68.70 on 05/07/26 | 165.44 on 05/07/26 | 38.76 on 05/07/26 | ||
| High | 74.72 on 05/05/26 | 181.41 on 05/05/26 | 46.46 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +24.49% since 04/08/26 | +9.25% since 04/10/26 | +1.62% since 04/10/26 | ||
| Low | 55.43 on 04/10/26 | 153.58 on 04/17/26 | 36.12 on 04/17/26 | ||
| High | 74.72 on 05/05/26 | 181.41 on 05/05/26 | 46.46 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +23.62% since 02/06/26 | +7.73% since 02/11/26 | +15.54% since 02/11/26 | ||
| Low | 47.00 on 02/27/26 | 149.14 on 02/26/26 | 32.71 on 02/23/26 | ||
| High | 74.72 on 05/05/26 | 190.61 on 03/30/26 | 52.18 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +32.34% since 11/07/25 | +23.52% since 11/11/25 | +2.71% since 11/11/25 | ||
| Low | 45.71 on 12/29/25 | 127.16 on 12/29/25 | 25.62 on 12/18/25 | ||
| High | 74.72 on 05/05/26 | 190.61 on 03/30/26 | 52.18 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,057,318 | 68,784,408 | 4,760,098 | ||
| Shares Outstanding, K | 180,275 | 400,935 | 116,927 | ||
| Annual Sales | 26,869,000,000 | 132,376,000,000 | 29,332,300,000 | ||
| Annual Net Income | 579,000,000 | 4,403,000,000 | -158,500,000 | ||
| Last Quarter Sales | 7,123,000,000 | 32,540,000,000 | 7,904,300,000 | ||
| Last Quarter Net Income | 648,000,000 | 207,000,000 | 198,300,000 | ||
| 60-Month Beta | 0.72 | 0.70 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 05/01/26 | 0.49 on 04/29/26 | -0.88 on 04/30/26 | ||
| Earnings Date | 07/30/26 | 07/24/26 | 07/30/26 | ||
| Most Recent Dividend | 0.500 on 05/11/26 | 1.270 on 02/23/26 | 0.275 on 02/25/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 05/18/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.69 | 21.41 | 0.00 | ||