HF Sinclair Corp (DINO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DINO | PSX | VVV | ||
| Company | HF Sinclair Corp | Phillips 66 | Valvoline Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 57.14 | 155.83 | 34.48 | ||
| High | 58.36 | 157.12 | 34.78 | ||
| Low | 57.14 | 154.64 | 34.28 | ||
| Latest | 57.89 | 155.75 | 34.64 | ||
| Change | +0.74 | -0.62 | +0.08 | ||
| % Change | +1.29% | -0.40% | +0.23% | ||
| Volume | 1,928,534 | 2,107,687 | 1,642,083 | ||
| 20-Day Average Volume | 2,174,612 | 3,259,464 | 1,662,924 | ||
| Previous Close | 57.15 | 156.37 | 34.56 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.95 | 171.49 | 33.90 | ||
| 20-Day Raw Stochastic | 26.54% | 5.86% | 53.89% | ||
| 20-Day Relative Strength | 50.22 | 41.01 | 51.83 | ||
| Weighted Alpha | +72.23 | +42.74 | -0.12 | ||
| Today's Opinion | 80% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 04/13/26 | -2.90% since 04/13/26 | +3.99% since 04/13/26 | ||
| Low | 55.45 on 04/17/26 | 153.58 on 04/17/26 | 32.77 on 04/15/26 | ||
| High | 60.46 on 04/16/26 | 165.03 on 04/16/26 | 35.11 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -3.87% since 03/20/26 | -11.24% since 03/20/26 | +5.80% since 03/20/26 | ||
| Low | 55.43 on 04/10/26 | 153.58 on 04/17/26 | 32.77 on 04/15/26 | ||
| High | 64.70 on 03/30/26 | 190.61 on 03/30/26 | 36.24 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +20.23% since 01/20/26 | +12.48% since 01/20/26 | +10.67% since 01/20/26 | ||
| Low | 47.00 on 02/27/26 | 139.36 on 01/28/26 | 31.51 on 01/21/26 | ||
| High | 64.70 on 03/30/26 | 190.61 on 03/30/26 | 39.42 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +9.99% since 10/20/25 | +19.50% since 10/20/25 | -0.74% since 10/20/25 | ||
| Low | 45.71 on 12/29/25 | 126.92 on 10/21/25 | 28.50 on 01/05/26 | ||
| High | 64.70 on 03/30/26 | 190.61 on 03/30/26 | 39.42 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,302,602 | 62,664,336 | 4,400,041 | ||
| Shares Outstanding, K | 180,273 | 400,744 | 127,316 | ||
| Annual Sales | 26,869,000,000 | 132,376,000,000 | 1,710,300,000 | ||
| Annual Net Income | 579,000,000 | 4,403,000,000 | 210,700,000 | ||
| Last Quarter Sales | 6,464,000,000 | 34,108,000,000 | 461,800,000 | ||
| Last Quarter Net Income | -28,000,000 | 2,906,000,000 | -32,800,000 | ||
| 60-Month Beta | 0.70 | 0.76 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 02/18/26 | 2.47 on 02/04/26 | 0.37 on 02/04/26 | ||
| Latest Earnings Date | 05/01/26 | 04/29/26 | 05/14/26 | ||
| Most Recent Dividend | 0.500 on 03/02/26 | 1.270 on 02/23/26 | 0.125 on 12/01/22 | ||
| Next Ex-Dividends Date | 03/02/26 | 02/23/26 | 12/01/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.86 | 25.24 | 20.23 | ||