HF Sinclair Corp (DINO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DINO | PSX | PBF | ||
| Company | HF Sinclair Corp | Phillips 66 | PBF Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 68.25 | 175.97 | 39.86 | ||
| High | 70.02 | 177.41 | 40.74 | ||
| Low | 67.80 | 174.34 | 39.20 | ||
| Latest | 69.89 | 175.88 | 40.70 | ||
| Change | +1.63 | -0.83 | +0.88 | ||
| % Change | +2.39% | -0.47% | +2.21% | ||
| Volume | 3,118,500 | 3,299,100 | 3,680,800 | ||
| 20-Day Average Volume | 2,516,715 | 2,445,410 | 2,994,410 | ||
| Previous Close | 68.26 | 176.71 | 39.82 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.40 | 175.56 | 41.50 | ||
| 20-Day Raw Stochastic | 45.40% | 54.16% | 41.52% | ||
| 20-Day Relative Strength | 57.23 | 53.32 | 48.65 | ||
| Weighted Alpha | +89.91 | +54.31 | +93.18 | ||
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 05/21/26 | +1.05% since 05/21/26 | +4.17% since 05/21/26 | ||
| Low | 66.25 on 05/27/26 | 170.02 on 05/27/26 | 36.61 on 05/27/26 | ||
| High | 70.53 on 05/26/26 | 179.93 on 05/26/26 | 40.81 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +6.01% since 04/29/26 | +1.38% since 04/29/26 | -5.63% since 04/29/26 | ||
| Low | 64.00 on 04/30/26 | 165.44 on 05/07/26 | 36.61 on 05/27/26 | ||
| High | 74.72 on 05/05/26 | 184.71 on 05/20/26 | 46.46 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +39.75% since 02/27/26 | +13.96% since 02/27/26 | +14.33% since 02/27/26 | ||
| Low | 50.32 on 03/02/26 | 153.58 on 04/17/26 | 36.12 on 04/17/26 | ||
| High | 74.72 on 05/05/26 | 190.61 on 03/30/26 | 52.18 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +32.09% since 11/28/25 | +28.42% since 11/28/25 | +18.04% since 11/28/25 | ||
| Low | 45.71 on 12/29/25 | 127.16 on 12/29/25 | 25.62 on 12/18/25 | ||
| High | 74.72 on 05/05/26 | 190.61 on 03/30/26 | 52.18 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,599,419 | 70,516,448 | 4,815,136 | ||
| Shares Outstanding, K | 180,275 | 400,935 | 118,308 | ||
| Annual Sales | 26,869,000,000 | 132,376,000,000 | 29,332,300,000 | ||
| Annual Net Income | 579,000,000 | 4,403,000,000 | -158,500,000 | ||
| Last Quarter Sales | 7,123,000,000 | 32,540,000,000 | 7,904,300,000 | ||
| Last Quarter Net Income | 648,000,000 | 207,000,000 | 198,300,000 | ||
| 60-Month Beta | 0.72 | 0.70 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 05/01/26 | 0.49 on 04/29/26 | -0.88 on 04/30/26 | ||
| Earnings Date | 07/30/26 | 07/24/26 | 07/30/26 | ||
| Most Recent Dividend | 0.500 on 05/11/26 | 1.270 on 05/18/26 | 0.275 on 05/14/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 05/18/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.32 | 22.48 | 0.00 | ||