HF Sinclair Corp (DINO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DINO | TPL | CSAN | ||
| Company | HF Sinclair Corp | Texas Pacific Land Trust | Cosan Sa Spon ADR WI | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 52.75 | 1,529.34 | 13.73 | ||
| High | 53.21 | 1,547.76 | 14.28 | ||
| Low | 52.35 | 1,525.47 | 13.70 | ||
| Last | 52.67 | 1,546.12 | 14.26 | ||
| Change | +0.32 | +29.60 | +0.53 | ||
| % Change | +0.61% | +1.95% | +3.86% | ||
| Volume | 2,107,900 | 27,900 | 322,100 | ||
| 20-Day Average Volume | 2,275,860 | 35,950 | 274,995 | ||
| Previous Close | 52.35 | 1,516.52 | 13.73 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.76 | 1,624.26 | 14.49 | ||
| 20-Day Raw Stochastic | 21.49% | 26.06% | 35.54% | ||
| 20-Day Relative Strength | 44.66% | 40.05% | 51.71% | ||
| Weighted Alpha | +8.00 | -30.90 | +13.00 | ||
| Today's Opinion | 8% Sell | 56% Sell | Hold | ||
| Previous Opinion | 8% Sell | 56% Sell | Hold | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.07% since 12/01/23 | -11.46% since 12/01/23 | -2.26% since 12/01/23 | ||
| Low | 52.02 on 12/07/23 | 1,468.99 on 12/06/23 | 13.67 on 12/07/23 | ||
| High | 55.37 on 12/05/23 | 1,731.30 on 12/04/23 | 14.53 on 12/04/23 | ||
| 1-Month | |||||
| %Chg | -1.09% since 11/08/23 | -6.33% since 11/08/23 | -0.35% since 11/08/23 | ||
| Low | 51.89 on 11/30/23 | 1,468.99 on 12/06/23 | 13.67 on 12/07/23 | ||
| High | 55.52 on 11/14/23 | 1,765.00 on 12/01/23 | 15.33 on 11/14/23 | ||
| 3-Month | |||||
| %Chg | -13.64% since 09/08/23 | -16.40% since 09/08/23 | +2.44% since 09/08/23 | ||
| Low | 51.25 on 10/04/23 | 1,468.99 on 12/06/23 | 11.85 on 10/06/23 | ||
| High | 62.20 on 09/11/23 | 2,000.00 on 10/17/23 | 15.50 on 09/18/23 | ||
| 6-Month | |||||
| %Chg | +14.92% since 06/08/23 | +9.63% since 06/08/23 | +1.42% since 06/08/23 | ||
| Low | 42.00 on 06/23/23 | 1,266.21 on 06/23/23 | 11.85 on 10/06/23 | ||
| High | 62.20 on 09/11/23 | 2,000.00 on 10/17/23 | 17.50 on 07/25/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,463,008 | 11,866,316 | 5,453,880 | ||
| Shares Outstanding, K | 179,666 | 7,675 | 382,460 | ||
| Annual Sales | 38,204,840,000 | 667,420,000 | 4,616,470,000 | ||
| Annual Net Income | 2,922,670,000 | 446,360,000 | 1,134,920,000 | ||
| Last Quarter Sales | 8,905,470,000 | 157,970,000 | 2,101,080,000 | ||
| Last Quarter Net Income | 790,920,000 | 105,570,000 | 139,080,000 | ||
| 60-Month Beta | 1.32 | 1.65 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.06 on 11/02/23 | 13.74 on 11/01/23 | 0.11 on 11/13/23 | ||
| Latest Earnings Date | 11/02/23 | 11/01/23 | 11/13/23 | ||
| Most Recent Dividend | 0.450 on 11/15/23 | 3.250 on 11/30/23 | 0.326 on 05/19/23 | ||
| Next Ex-Dividends Date | 11/15/23 | 11/30/23 | 05/19/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.50 | 29.75 | 0.00 | ||
