HF Sinclair Corp (DINO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DINO | PSX | PBF | ||
| Company | HF Sinclair Corp | Phillips 66 | PBF Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 96.25 | 244.24 | 74.87 | ||
| High | 96.77 | 244.73 | 75.61 | ||
| Low | 94.12 | 240.22 | 72.50 | ||
| Last | 94.62 | 242.29 | 73.91 | ||
| Change | -1.08 | -1.20 | -1.29 | ||
| Percent Change | -1.13% | -0.49% | -1.72% | ||
| Volume | 2,307,000 | 2,997,900 | 2,068,300 | ||
| 20-Day Average Volume | 2,980,890 | 2,749,360 | 3,331,620 | ||
| Previous | 95.70 | 243.49 | 75.20 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.26 | 216.93 | 67.52 | ||
| 20-Day Raw Stochastic | 86.81% | 94.50% | 90.02% | ||
| 20-Day Relative Strength | 65.22 | 75.71 | 64.55 | ||
| Weighted Alpha | +111.64 | +102.48 | +220.48 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.61% since 08/12/26 | +7.41% since 08/12/26 | +5.08% since 08/12/26 | ||
| Low | 87.21 on 08/13/26 | 223.42 on 08/13/26 | 69.35 on 08/13/26 | ||
| High | 96.76 on 08/19/26 | 244.73 on 08/19/26 | 75.68 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +6.81% since 07/17/26 | +17.13% since 07/17/26 | +17.78% since 07/17/26 | ||
| Low | 80.50 on 08/07/26 | 200.31 on 08/05/26 | 57.95 on 07/27/26 | ||
| High | 96.76 on 08/19/26 | 244.73 on 08/19/26 | 75.68 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +31.75% since 05/19/26 | +32.85% since 05/19/26 | +72.85% since 05/19/26 | ||
| Low | 63.82 on 06/22/26 | 164.10 on 06/18/26 | 36.39 on 06/18/26 | ||
| High | 96.76 on 08/19/26 | 244.73 on 08/19/26 | 75.68 on 08/18/26 | ||
| 6-Month | |||||
| %Chg | +87.44% since 02/19/26 | +55.90% since 02/19/26 | +118.02% since 02/19/26 | ||
| Low | 47.00 on 02/27/26 | 149.14 on 02/26/26 | 32.71 on 02/23/26 | ||
| High | 96.76 on 08/19/26 | 244.73 on 08/19/26 | 75.68 on 08/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,013,928 | 97,157,616 | 8,913,982 | ||
| Shares Outstanding, K | 177,784 | 399,021 | 118,537 | ||
| Annual Sales, $M | 26,869,000,000 | 132,376,000,000 | 29,332,300,000 | ||
| Annual Net Income, $M | 579,000,000 | 4,403,000,000 | -158,500,000 | ||
| Last Qtr Sales, $M | 10,390,000,000 | 51,004,000,000 | 11,678,300,000 | ||
| Last Qtr Income, $M | 892,000,000 | 3,847,000,000 | 906,400,000 | ||
| 60-Month Beta | 0.70 | 0.68 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.31 on 07/28/26 | 9.41 on 08/05/26 | 6.22 on 07/30/26 | ||
| Latest Earnings Date | 10/29/26 | 11/04/26 | 10/29/26 | ||
| Most Recent Dividend | 0.525 on 08/11/26 | 1.270 on 08/18/26 | 0.275 on 08/14/26 | ||
| Next Ex-Dividend Date | 08/11/26 | 08/18/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.85 | 16.16 | 14.14 | ||