HF Sinclair Corp (DINO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DINO | TTE | EQNR | VLO | MPC |
| Company | HF Sinclair Corp | Totalenergies Se ADR | Equinor ASA ADR | Valero Energy Corp | Marathon Petroleum Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 88.12 | 80.26 | 36.97 | 308.99 | 312.95 |
| High | 91.45 | 81.76 | 37.85 | 316.57 | 319.36 |
| Low | 88.00 | 80.25 | 36.83 | 306.51 | 312.95 |
| Latest | 90.41 | 80.80 | 37.35 | 313.31 | 315.31 |
| Change | +1.82 | -0.59 | -0.02 | +3.66 | +2.71 |
| % Change | +2.05% | -0.72% | -0.05% | +1.18% | +0.87% |
| Volume | 3,335,915 | 2,174,033 | 6,159,132 | 2,488,363 | 1,588,071 |
| 20-Day Average Volume | 2,601,486 | 1,794,232 | 3,643,612 | 3,177,768 | 2,193,329 |
| Previous Close | 88.59 | 81.39 | 37.37 | 309.65 | 312.60 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.80 | 78.75 | 33.61 | 275.14 | 275.62 |
| 20-Day Raw Stochastic | 96.24% | 85.03% | 92.88% | 96.05% | 94.90% |
| 20-Day Relative Strength | 76.74 | 46.71 | 58.91 | 70.14 | 73.80 |
| Weighted Alpha | +124.92 | +28.53 | +51.18 | +131.34 | +99.35 |
| Today's Opinion | 100% Buy | 8% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 24% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.66% since 07/13/26 | -0.50% since 07/13/26 | +3.58% since 07/13/26 | +5.92% since 07/13/26 | +6.21% since 07/13/26 |
| Low | 81.15 on 07/14/26 | 78.75 on 07/16/26 | 35.44 on 07/15/26 | 287.33 on 07/15/26 | 295.21 on 07/15/26 |
| High | 91.45 on 07/20/26 | 81.86 on 07/14/26 | 37.85 on 07/20/26 | 316.57 on 07/20/26 | 319.36 on 07/20/26 |
| 1-Month | |||||
| %Chg | +40.17% since 06/18/26 | +0.46% since 06/18/26 | +15.35% since 06/18/26 | +32.59% since 06/18/26 | +29.81% since 06/18/26 |
| Low | 63.82 on 06/22/26 | 74.78 on 07/01/26 | 30.83 on 06/25/26 | 233.95 on 06/22/26 | 240.00 on 06/22/26 |
| High | 91.45 on 07/20/26 | 81.86 on 07/14/26 | 37.85 on 07/20/26 | 316.57 on 07/20/26 | 319.36 on 07/20/26 |
| 3-Month | |||||
| %Chg | +56.18% since 04/20/26 | -7.46% since 04/20/26 | +3.72% since 04/20/26 | +38.46% since 04/20/26 | +47.26% since 04/20/26 |
| Low | 57.64 on 04/21/26 | 74.78 on 07/01/26 | 30.83 on 06/25/26 | 224.36 on 04/21/26 | 213.06 on 04/21/26 |
| High | 91.45 on 07/20/26 | 94.17 on 05/18/26 | 41.70 on 05/04/26 | 316.57 on 07/20/26 | 319.36 on 07/20/26 |
| 6-Month | |||||
| %Chg | +87.77% since 01/20/26 | +20.24% since 01/20/26 | +50.36% since 01/20/26 | +69.60% since 01/20/26 | +80.30% since 01/20/26 |
| Low | 47.00 on 02/27/26 | 66.93 on 01/22/26 | 24.47 on 01/22/26 | 176.50 on 02/02/26 | 170.08 on 01/28/26 |
| High | 91.45 on 07/20/26 | 94.17 on 05/18/26 | 43.46 on 03/31/26 | 316.57 on 07/20/26 | 319.36 on 07/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,970,561 | 195,147,168 | 110,044,672 | 91,945,312 | 91,259,512 |
| Shares Outstanding, K | 180,275 | 2,397,680 | 2,944,733 | 296,933 | 291,937 |
| Annual Sales | 26,869,000,000 | 182,344,000,000 | 106,462,000,000 | 122,687,000,000 | 132,699,000,000 |
| Annual Net Income | 579,000,000 | 13,127,000,000 | 5,043,000,000 | 2,348,000,000 | 4,047,000,000 |
| Last Quarter Sales | 7,123,000,000 | 49,516,000,000 | 27,843,000,000 | 32,381,000,000 | 34,200,000,000 |
| Last Quarter Net Income | 648,000,000 | 5,810,000,000 | 3,107,000,000 | 1,263,000,000 | 511,000,000 |
| 60-Month Beta | 0.72 | 0.14 | 0.06 | 0.55 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 05/01/26 | 2.45 on 04/29/26 | 1.48 on 05/06/26 | 4.22 on 04/30/26 | 1.65 on 05/05/26 |
| Earnings Date | 07/28/26 | 07/23/26 | 07/22/26 | 07/30/26 | 08/04/26 |
| Most Recent Dividend | 0.500 on 05/11/26 | 0.735 on 09/30/25 | 0.321 on 05/15/26 | 1.200 on 05/21/26 | 1.000 on 05/20/26 |
| Next Ex-Dividends Date | 05/11/26 | 09/30/25 | 08/14/26 | 07/31/26 | 05/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.40 | 10.48 | 10.80 | 21.48 | 24.10 |