HF Sinclair Corp (DINO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DINO | TTE | EQNR | VLO | MPC |
| Company | HF Sinclair Corp | Totalenergies Se ADR | Equinor ASA ADR | Valero Energy Corp | Marathon Petroleum Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 55.93 | 90.68 | 38.21 | 233.83 | 221.04 |
| High | 57.61 | 92.73 | 39.21 | 239.07 | 223.28 |
| Low | 55.43 | 90.48 | 38.13 | 230.20 | 216.97 |
| Latest | 57.51 | 92.65 | 38.96 | 238.82 | 222.62 |
| Change | +1.08 | +2.72 | +0.41 | +3.72 | -0.90 |
| % Change | +1.91% | +3.02% | +1.06% | +1.58% | -0.40% |
| Volume | 1,609,000 | 3,798,100 | 5,880,400 | 2,896,800 | 2,216,700 |
| 20-Day Average Volume | 2,523,475 | 2,548,040 | 9,837,885 | 4,516,580 | 2,817,165 |
| Previous Close | 56.43 | 89.93 | 38.55 | 235.10 | 223.52 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.06 | 89.24 | 39.92 | 241.46 | 237.25 |
| 20-Day Raw Stochastic | 24.08% | 94.27% | 51.36% | 31.02% | 14.56% |
| 20-Day Relative Strength | 49.71 | 68.85 | 58.62 | 56.00 | 49.08 |
| Weighted Alpha | +84.62 | +76.93 | +86.12 | +116.47 | +70.49 |
| Today's Opinion | 80% Buy | 100% Buy | 80% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 80% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.29% since 04/02/26 | +0.28% since 04/02/26 | -6.68% since 04/02/26 | -2.16% since 04/02/26 | -7.91% since 04/02/26 |
| Low | 55.43 on 04/10/26 | 87.27 on 04/08/26 | 37.00 on 04/08/26 | 230.20 on 04/10/26 | 216.97 on 04/10/26 |
| High | 62.56 on 04/07/26 | 92.73 on 04/10/26 | 42.83 on 04/07/26 | 254.55 on 04/07/26 | 247.07 on 04/07/26 |
| 1-Month | |||||
| %Chg | +8.26% since 03/10/26 | +15.70% since 03/10/26 | +20.10% since 03/10/26 | +10.05% since 03/10/26 | +3.43% since 03/10/26 |
| Low | 53.38 on 03/11/26 | 79.92 on 03/11/26 | 32.83 on 03/11/26 | 218.63 on 03/11/26 | 216.20 on 03/11/26 |
| High | 64.70 on 03/30/26 | 93.29 on 03/31/26 | 43.46 on 03/31/26 | 258.43 on 03/30/26 | 255.77 on 03/30/26 |
| 3-Month | |||||
| %Chg | +14.33% since 01/09/26 | +44.92% since 01/09/26 | +65.79% since 01/09/26 | +28.90% since 01/09/26 | +26.37% since 01/09/26 |
| Low | 47.00 on 02/27/26 | 63.78 on 01/12/26 | 23.69 on 01/12/26 | 176.50 on 02/02/26 | 170.08 on 01/28/26 |
| High | 64.70 on 03/30/26 | 93.29 on 03/31/26 | 43.46 on 03/31/26 | 258.43 on 03/30/26 | 255.77 on 03/30/26 |
| 6-Month | |||||
| %Chg | +13.68% since 10/10/25 | +61.44% since 10/10/25 | +67.86% since 10/10/25 | +51.13% since 10/10/25 | +23.07% since 10/10/25 |
| Low | 45.71 on 12/29/25 | 57.43 on 10/13/25 | 22.26 on 12/16/25 | 155.29 on 10/16/25 | 161.93 on 12/31/25 |
| High | 64.70 on 03/30/26 | 93.29 on 03/31/26 | 43.46 on 03/31/26 | 258.43 on 03/30/26 | 255.77 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,367,499 | 222,145,040 | 114,726,792 | 71,413,392 | 65,560,924 |
| Shares Outstanding, K | 180,273 | 2,397,680 | 2,944,733 | 299,026 | 294,497 |
| Annual Sales | 26,869,000,000 | 182,344,000,000 | 106,462,000,000 | 122,687,000,000 | 132,699,000,000 |
| Annual Net Income | 579,000,000 | 13,127,000,000 | 5,043,000,000 | 2,348,000,000 | 4,047,000,000 |
| Last Quarter Sales | 6,464,000,000 | 45,925,000,000 | 25,348,000,000 | 30,372,000,000 | 32,574,000,000 |
| Last Quarter Net Income | -28,000,000 | 2,906,000,000 | 1,315,000,000 | 1,134,000,000 | 1,535,000,000 |
| 60-Month Beta | 0.70 | 0.13 | 0.13 | 0.62 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 02/18/26 | 1.73 on 02/11/26 | 0.81 on 02/04/26 | 3.82 on 01/29/26 | 4.07 on 02/03/26 |
| Latest Earnings Date | 05/01/26 | 04/29/26 | 04/29/26 | 04/30/26 | 05/05/26 |
| Most Recent Dividend | 0.500 on 03/02/26 | 0.735 on 09/30/25 | 0.304 on 02/17/26 | 1.200 on 02/05/26 | 1.000 on 02/18/26 |
| Next Ex-Dividends Date | 03/02/26 | 09/30/25 | 05/15/26 | 02/05/26 | 02/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.13 | 13.03 | 15.54 | 22.08 | 20.70 |