Dineequity Inc (DIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DIN | BJRI | TAST | ||
Company | Dineequity Inc | Bj's Restaurants Inc | Carrols Rstrnt Group | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 44.29 | 36.11 | 9.53 | ||
High | 45.08 | 38.00 | 9.54 | ||
Low | 43.75 | 34.37 | 9.52 | ||
Last | 43.83 | 34.68 | 9.52 | ||
Change | +0.16 | +1.92 | unch | ||
% Change | +0.37% | +5.86% | unch | ||
Volume | 328,000 | 885,600 | 442,100 | ||
20-Day Average Volume | 293,560 | 367,210 | 469,340 | ||
Previous Close | 43.67 | 32.76 | 9.52 | ||
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 43.94 | 33.01 | 9.50 | ||
20-Day Raw Stochastic | 38.84% | 50.08% | 71.43% | ||
20-Day Relative Strength | 45.70% | 54.15% | 64.39% | ||
Weighted Alpha | -30.33 | +15.61 | +101.08 | ||
Today's Opinion | 100% Sell | 64% Buy | 100% Buy | ||
Previous Opinion | 100% Sell | 8% Buy | 100% Buy | ||
Last Month's Opinion | 72% Sell | 56% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.97% since 04/26/24 | +3.71% since 04/26/24 | +0.11% since 04/26/24 | ||
Low | 43.02 on 05/01/24 | 31.52 on 05/01/24 | 9.51 on 05/02/24 | ||
High | 45.57 on 04/29/24 | 38.00 on 05/03/24 | 9.54 on 05/03/24 | ||
1-Month | |||||
%Chg | -2.64% since 04/03/24 | -2.25% since 04/03/24 | +0.21% since 04/03/24 | ||
Low | 42.29 on 04/18/24 | 31.35 on 04/22/24 | 9.47 on 04/11/24 | ||
High | 46.26 on 04/25/24 | 38.00 on 05/03/24 | 9.54 on 05/03/24 | ||
3-Month | |||||
%Chg | -6.69% since 02/02/24 | -3.02% since 02/02/24 | +0.95% since 02/02/24 | ||
Low | 42.29 on 04/18/24 | 31.35 on 04/22/24 | 9.41 on 02/09/24 | ||
High | 51.35 on 03/08/24 | 38.76 on 03/07/24 | 9.54 on 05/03/24 | ||
6-Month | |||||
%Chg | -3.71% since 11/03/23 | +23.02% since 11/03/23 | +59.46% since 11/03/23 | ||
Low | 42.00 on 11/10/23 | 26.25 on 11/10/23 | 5.89 on 11/06/23 | ||
High | 52.05 on 12/14/23 | 38.76 on 03/07/24 | 9.54 on 05/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 674,833 | 766,027 | 546,305 | ||
Shares Outstanding, K | 15,453 | 23,383 | 57,385 | ||
Annual Sales | 831,070,000 | 1,333,230,000 | 1,876,500,000 | ||
Annual Net Income | 97,180,000 | 19,660,000 | 33,800,000 | ||
Last Quarter Sales | 206,300,000 | 323,630,000 | 470,360,000 | ||
Last Quarter Net Income | 33,040,000 | 8,050,000 | 5,360,000 | ||
60-Month Beta | 1.68 | 2.12 | 2.48 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.40 on 02/28/24 | 0.32 on 05/02/24 | 0.10 on 03/08/24 | ||
Latest Earnings Date | 05/08/24 | 05/02/24 | 05/09/24 | ||
Most Recent Dividend | 0.510 on 03/19/24 | 0.130 on 03/09/20 | 0.020 on 03/08/24 | ||
Next Ex-Dividends Date | 03/19/24 | 03/09/20 | 03/08/24 | ||
Ratios | |||||
Price/Earnings ttm | 6.49 | 38.66 | 17.94 |