Dineequity Inc (DIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIN | BLMN | NATH | ||
| Company | Dineequity Inc | Bloomin' Brands Inc | Nathan's Famous IN | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 33.57 | 6.78 | 90.80 | ||
| High | 34.04 | 6.87 | 92.46 | ||
| Low | 33.00 | 6.68 | 90.45 | ||
| Latest | 34.27 | 6.93 | 92.21 | ||
| Change | +0.88 | +0.18 | +2.31 | ||
| % Change | +2.64% | +2.67% | +2.57% | ||
| Volume | 78,227 | 380,059 | 12,542 | ||
| 20-Day Average Volume | 488,781 | 2,170,587 | 46,959 | ||
| Previous Close | 33.39 | 6.75 | 89.90 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.85 | 6.63 | 94.71 | ||
| 20-Day Raw Stochastic | 99.77% | 67.64% | 10.43% | ||
| 20-Day Relative Strength | 71.35 | 48.73 | 38.71 | ||
| Weighted Alpha | +28.78 | -38.29 | -0.11 | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.97% since 12/01/25 | -1.27% since 12/01/25 | -0.99% since 12/01/25 | ||
| Low | 30.17 on 12/02/25 | 6.55 on 12/05/25 | 88.67 on 12/05/25 | ||
| High | 33.78 on 12/08/25 | 6.93 on 12/03/25 | 97.34 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +35.58% since 11/07/25 | +1.77% since 11/07/25 | -16.40% since 11/07/25 | ||
| Low | 24.94 on 11/10/25 | 5.90 on 11/20/25 | 88.67 on 12/05/25 | ||
| High | 33.78 on 12/08/25 | 7.22 on 11/26/25 | 109.14 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | +42.15% since 09/08/25 | -1.84% since 09/08/25 | -14.71% since 09/08/25 | ||
| Low | 22.85 on 09/22/25 | 5.90 on 11/20/25 | 88.67 on 12/05/25 | ||
| High | 33.78 on 12/08/25 | 8.17 on 10/24/25 | 113.86 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | +36.29% since 06/06/25 | -10.38% since 06/06/25 | -16.47% since 06/06/25 | ||
| Low | 19.58 on 08/06/25 | 5.90 on 11/20/25 | 88.67 on 12/05/25 | ||
| High | 33.78 on 12/08/25 | 10.70 on 07/23/25 | 118.50 on 06/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 481,617 | 575,215 | 367,645 | ||
| Shares Outstanding, K | 14,424 | 85,217 | 4,089 | ||
| Annual Sales | 812,310,000 | 3,950,480,000 | 148,180,000 | ||
| Annual Net Income | 64,890,000 | -128,020,000 | 24,030,000 | ||
| Last Quarter Sales | 216,170,000 | 928,810,000 | 45,690,000 | ||
| Last Quarter Net Income | 7,330,000 | -45,860,000 | 5,200,000 | ||
| 60-Month Beta | 0.91 | 1.14 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 11/05/25 | -0.03 on 11/06/25 | 1.26 on 11/06/25 | ||
| Latest Earnings Date | 11/05/25 | 11/06/25 | 11/06/25 | ||
| Most Recent Dividend | 0.510 on 09/19/25 | 0.150 on 08/19/25 | 3.000 on 11/24/25 | ||
| Next Ex-Dividends Date | 12/23/25 | 08/19/25 | 11/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.57 | 5.32 | 16.77 | ||