Dineequity Inc (DIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIN | NATH | PTLO | ||
| Company | Dineequity Inc | Nathan's Famous IN | Portillo's Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 29.94 | 100.98 | 4.03 | ||
| High | 29.94 | 101.16 | 4.07 | ||
| Low | 28.58 | 100.90 | 3.93 | ||
| Latest | 28.73 | 101.16 | 3.96 | ||
| Change | -0.84 | +0.17 | -0.06 | ||
| % Change | -2.84% | +0.17% | -1.49% | ||
| Volume | 222,219 | 15,230 | 1,357,449 | ||
| 20-Day Average Volume | 542,796 | 16,677 | 2,123,567 | ||
| Previous Close | 29.57 | 100.99 | 4.02 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.79 | 101.09 | 4.10 | ||
| 20-Day Raw Stochastic | 46.38% | 61.07% | 13.22% | ||
| 20-Day Relative Strength | 47.51 | 52.58 | 36.46 | ||
| Weighted Alpha | +11.38 | -4.53 | -53.52 | ||
| Today's Opinion | 32% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.50% since 05/27/26 | +0.18% since 05/27/26 | -4.12% since 05/27/26 | ||
| Low | 28.58 on 06/03/26 | 100.75 on 06/02/26 | 3.93 on 06/03/26 | ||
| High | 32.06 on 05/29/26 | 101.20 on 06/01/26 | 4.40 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +6.64% since 05/01/26 | +0.90% since 05/01/26 | -38.98% since 05/01/26 | ||
| Low | 25.85 on 05/07/26 | 100.02 on 05/04/26 | 3.81 on 05/21/26 | ||
| High | 32.06 on 05/29/26 | 101.74 on 05/07/26 | 6.49 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -7.08% since 03/03/26 | +0.22% since 03/03/26 | -23.99% since 03/03/26 | ||
| Low | 24.45 on 04/13/26 | 99.77 on 05/01/26 | 3.81 on 05/21/26 | ||
| High | 32.50 on 03/05/26 | 102.12 on 04/09/26 | 6.69 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -9.23% since 12/03/25 | +7.71% since 12/03/25 | -20.32% since 12/03/25 | ||
| Low | 24.45 on 04/13/26 | 88.67 on 12/05/25 | 3.81 on 05/21/26 | ||
| High | 39.68 on 01/15/26 | 102.17 on 02/02/26 | 6.69 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 375,095 | 413,492 | 304,740 | ||
| Shares Outstanding, K | 12,685 | 4,094 | 75,806 | ||
| Annual Sales | 879,300,000 | 148,180,000 | 732,070,000 | ||
| Annual Net Income | 17,100,000 | 24,030,000 | 19,350,000 | ||
| Last Quarter Sales | 225,200,000 | 34,310,000 | 182,620,000 | ||
| Last Quarter Net Income | 7,400,000 | 3,080,000 | -400,000 | ||
| 60-Month Beta | 0.97 | 0.28 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 05/06/26 | 0.75 on 02/05/26 | -0.01 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 06/09/26 | 08/04/26 | ||
| Most Recent Dividend | 0.190 on 03/18/26 | 0.500 on 02/17/26 | N/A | ||
| Next Ex-Dividends Date | 06/24/26 | 02/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.40 | 19.39 | 19.86 | ||