Dineequity Inc (DIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIN | NATH | JACK | ||
| Company | Dineequity Inc | Nathan's Famous IN | Jack IN The Box Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 29.52 | 101.66 | 12.76 | ||
| High | 30.25 | 101.66 | 13.16 | ||
| Low | 29.32 | 101.66 | 12.65 | ||
| Latest | 29.68 | 101.66 | 12.94 | ||
| Change | +0.03 | -0.13 | -0.04 | ||
| % Change | +0.10% | -0.13% | -0.31% | ||
| Volume | 43,132 | 223 | 173,331 | ||
| 20-Day Average Volume | 349,570 | 17,886 | 910,593 | ||
| Previous Close | 29.65 | 101.79 | 12.98 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.93 | 100.98 | 11.09 | ||
| 20-Day Raw Stochastic | 99.14% | 73.86% | 97.17% | ||
| 20-Day Relative Strength | 55.55 | 58.44 | 49.84 | ||
| Weighted Alpha | +38.74 | +4.45 | -50.53 | ||
| Today's Opinion | 8% Buy | 56% Buy | 80% Sell | ||
| Previous Opinion | 16% Sell | 56% Buy | 80% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.69% since 04/13/26 | +0.64% since 04/13/26 | +14.59% since 04/13/26 | ||
| Low | 25.49 on 04/14/26 | 101.00 on 04/16/26 | 11.22 on 04/14/26 | ||
| High | 30.25 on 04/20/26 | 101.79 on 04/17/26 | 13.16 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +6.26% since 03/20/26 | +1.17% since 03/20/26 | +18.55% since 03/20/26 | ||
| Low | 24.45 on 04/13/26 | 100.36 on 03/23/26 | 8.91 on 03/31/26 | ||
| High | 30.25 on 04/20/26 | 102.12 on 04/09/26 | 13.16 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -17.93% since 01/20/26 | +9.63% since 01/20/26 | -36.91% since 01/20/26 | ||
| Low | 24.45 on 04/13/26 | 100.00 on 03/09/26 | 8.91 on 03/31/26 | ||
| High | 37.22 on 01/21/26 | 102.17 on 02/02/26 | 23.13 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +9.03% since 10/20/25 | -8.74% since 10/20/25 | -24.45% since 10/20/25 | ||
| Low | 23.23 on 11/05/25 | 88.67 on 12/05/25 | 8.91 on 03/31/26 | ||
| High | 39.68 on 01/15/26 | 111.35 on 10/21/25 | 23.86 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 384,857 | 416,768 | 247,087 | ||
| Shares Outstanding, K | 12,980 | 4,094 | 19,036 | ||
| Annual Sales | 879,300,000 | 148,180,000 | 1,465,310,000 | ||
| Annual Net Income | 17,100,000 | 24,030,000 | -80,720,000 | ||
| Last Quarter Sales | 217,570,000 | 34,310,000 | 349,520,000 | ||
| Last Quarter Net Income | -12,240,000 | 3,080,000 | -2,460,000 | ||
| 60-Month Beta | 0.97 | 0.32 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 02/25/26 | 0.75 on 02/05/26 | 1.00 on 02/18/26 | ||
| Latest Earnings Date | 05/06/26 | 06/09/26 | 05/13/26 | ||
| Most Recent Dividend | 0.190 on 03/18/26 | 0.500 on 02/17/26 | 0.440 on 03/20/25 | ||
| Next Ex-Dividends Date | 03/18/26 | 02/17/26 | 03/20/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.37 | 19.43 | 3.51 | ||