Dineequity Inc (DIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIN | LOCO | NATH | ||
| Company | Dineequity Inc | El Pollo Loco | Nathan's Famous IN | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 33.47 | 15.25 | 98.03 | ||
| High | 34.06 | 15.45 | 98.03 | ||
| Low | 33.47 | 15.20 | 98.03 | ||
| Last | 33.83 | 15.39 | 97.14 | ||
| Change | +0.49 | +0.19 | -0.60 | ||
| Percent Change | +1.47% | +1.25% | -0.61% | ||
| Volume | 20,031 | 20,814 | 429 | ||
| 20-Day Average Volume | 243,893 | 278,890 | 25,476 | ||
| Previous | 33.34 | 15.20 | 97.74 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.20 | 15.65 | 97.74 | ||
| 20-Day Raw Stochastic | 26.41% | 25.93% | 47.69% | ||
| 20-Day Relative Strength | 46.28 | 46.50 | 47.13 | ||
| Weighted Alpha | +35.13 | +46.10 | -5.65 | ||
| Today's Opinion | 40% Buy | 40% Buy | 56% Sell | ||
| Yesterday's Opinion | 56% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.58% since 08/21/26 | -4.15% since 08/21/26 | -0.59% since 08/21/26 | ||
| Low | 33.25 on 08/27/26 | 15.18 on 08/27/26 | 96.66 on 08/27/26 | ||
| High | 36.20 on 08/24/26 | 16.27 on 08/24/26 | 98.86 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -6.24% since 07/28/26 | -5.79% since 07/28/26 | -1.38% since 07/28/26 | ||
| Low | 32.61 on 08/05/26 | 14.74 on 08/11/26 | 96.60 on 08/12/26 | ||
| High | 37.23 on 08/13/26 | 17.15 on 08/07/26 | 99.74 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +8.36% since 05/28/26 | +10.14% since 05/28/26 | -3.14% since 05/28/26 | ||
| Low | 28.58 on 06/03/26 | 13.75 on 06/04/26 | 95.50 on 07/17/26 | ||
| High | 37.23 on 08/13/26 | 17.40 on 07/01/26 | 102.46 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | +9.27% since 02/27/26 | +38.92% since 02/27/26 | -2.54% since 02/27/26 | ||
| Low | 24.45 on 04/13/26 | 10.58 on 03/09/26 | 95.50 on 07/17/26 | ||
| High | 37.23 on 08/13/26 | 17.40 on 07/01/26 | 102.46 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 422,051 | 462,582 | 400,509 | ||
| Shares Outstanding, K | 12,659 | 30,433 | 4,098 | ||
| Annual Sales, $M | 879,300,000 | 490,050,000 | 162,060,000 | ||
| Annual Net Income, $M | 17,100,000 | 26,490,000 | 20,020,000 | ||
| Last Qtr Sales, $M | 240,900,000 | 129,570,000 | 54,060,000 | ||
| Last Qtr Income, $M | 4,300,000 | 12,810,000 | 8,830,000 | ||
| 60-Month Beta | 0.96 | 0.78 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 08/05/26 | 0.30 on 08/06/26 | 2.14 on 08/07/26 | ||
| Latest Earnings Date | 11/04/26 | 10/29/26 | 11/05/26 | ||
| Most Recent Dividend | 0.190 on 06/24/26 | N/A | 0.500 on 06/22/26 | ||
| Next Ex-Dividend Date | 06/24/26 | N/A | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.32 | 14.20 | 20.22 | ||