Dineequity Inc (DIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIN | LOCO | PLAY | ||
| Company | Dineequity Inc | El Pollo Loco | Dave & Buster's Entertainment | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 29.31 | 13.48 | 9.80 | ||
| High | 29.77 | 13.56 | 10.29 | ||
| Low | 28.54 | 12.92 | 9.73 | ||
| Latest | 28.65 | 13.14 | 10.00 | ||
| Change | -0.99 | -0.40 | +0.27 | ||
| % Change | -3.34% | -2.95% | +2.77% | ||
| Volume | 796,400 | 431,700 | 1,860,700 | ||
| 20-Day Average Volume | 462,930 | 322,140 | 1,868,150 | ||
| Previous Close | 29.64 | 13.54 | 9.73 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.20 | 13.61 | 11.71 | ||
| 20-Day Raw Stochastic | 54.37% | 15.47% | 5.28% | ||
| 20-Day Relative Strength | 51.24 | 47.06 | 37.66 | ||
| Weighted Alpha | +11.07 | +39.13 | -62.40 | ||
| Today's Opinion | 8% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.49% since 05/06/26 | -1.79% since 05/06/26 | -7.06% since 05/06/26 | ||
| Low | 25.85 on 05/07/26 | 12.92 on 05/13/26 | 9.72 on 05/12/26 | ||
| High | 29.89 on 05/12/26 | 15.90 on 05/08/26 | 10.90 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +11.65% since 04/13/26 | -5.19% since 04/13/26 | -20.95% since 04/13/26 | ||
| Low | 25.49 on 04/14/26 | 12.64 on 05/04/26 | 9.72 on 05/12/26 | ||
| High | 31.00 on 05/06/26 | 15.90 on 05/08/26 | 15.02 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -9.71% since 02/13/26 | +25.02% since 02/13/26 | -32.66% since 02/13/26 | ||
| Low | 24.45 on 04/13/26 | 10.40 on 02/17/26 | 9.61 on 03/27/26 | ||
| High | 34.58 on 02/18/26 | 15.90 on 05/08/26 | 16.90 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +7.63% since 11/13/25 | +21.67% since 11/13/25 | -33.20% since 11/13/25 | ||
| Low | 24.45 on 04/13/26 | 9.99 on 11/20/25 | 9.61 on 03/27/26 | ||
| High | 39.68 on 01/15/26 | 15.90 on 05/08/26 | 22.10 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 375,983 | 412,361 | 338,010 | ||
| Shares Outstanding, K | 12,685 | 30,455 | 34,739 | ||
| Annual Sales | 879,300,000 | 490,050,000 | 2,102,800,000 | ||
| Annual Net Income | 17,100,000 | 26,490,000 | -48,700,000 | ||
| Last Quarter Sales | 225,200,000 | 126,180,000 | 529,500,000 | ||
| Last Quarter Net Income | 7,400,000 | 8,160,000 | -39,700,000 | ||
| 60-Month Beta | 0.94 | 0.79 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 05/06/26 | 0.28 on 05/07/26 | -0.35 on 03/31/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 06/09/26 | ||
| Most Recent Dividend | 0.190 on 03/18/26 | N/A | 0.160 on 01/09/20 | ||
| Next Ex-Dividends Date | 03/18/26 | N/A | 01/09/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.86 | 12.66 | 0.00 | ||