Dineequity Inc (DIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIN | LOCO | NATH | ||
| Company | Dineequity Inc | El Pollo Loco | Nathan's Famous IN | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 36.64 | 16.55 | 100.11 | ||
| High | 37.22 | 16.79 | 100.27 | ||
| Low | 35.06 | 16.55 | 99.99 | ||
| Latest | 36.25 | 16.66 | 100.00 | ||
| Change | -0.11 | +0.11 | -0.26 | ||
| % Change | -0.30% | +0.66% | -0.26% | ||
| Volume | 114,474 | 56,394 | 4,972 | ||
| 20-Day Average Volume | 316,872 | 310,394 | 29,054 | ||
| Previous Close | 36.36 | 16.55 | 100.26 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.31 | 16.43 | 100.96 | ||
| 20-Day Raw Stochastic | 89.75% | 63.55% | 0.48% | ||
| 20-Day Relative Strength | 61.50 | 60.96 | 40.35 | ||
| Weighted Alpha | +58.66 | +68.75 | +0.98 | ||
| Today's Opinion | 88% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 07/10/26 | -0.18% since 07/10/26 | -0.52% since 07/10/26 | ||
| Low | 35.26 on 07/15/26 | 16.38 on 07/15/26 | 99.99 on 07/17/26 | ||
| High | 37.02 on 07/17/26 | 17.02 on 07/13/26 | 101.15 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +9.41% since 06/17/26 | +5.26% since 06/17/26 | -1.55% since 06/17/26 | ||
| Low | 33.02 on 06/23/26 | 15.26 on 06/23/26 | 99.99 on 07/17/26 | ||
| High | 37.02 on 07/17/26 | 17.40 on 07/01/26 | 102.08 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +23.47% since 04/17/26 | +19.14% since 04/17/26 | -1.76% since 04/17/26 | ||
| Low | 25.85 on 05/07/26 | 12.64 on 05/04/26 | 99.77 on 05/01/26 | ||
| High | 37.02 on 07/17/26 | 17.40 on 07/01/26 | 102.46 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | -3.22% since 01/16/26 | +49.06% since 01/16/26 | +6.86% since 01/16/26 | ||
| Low | 24.45 on 04/13/26 | 10.06 on 01/30/26 | 91.21 on 01/20/26 | ||
| High | 38.04 on 01/20/26 | 17.40 on 07/01/26 | 102.46 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 461,227 | 504,030 | 410,504 | ||
| Shares Outstanding, K | 12,685 | 30,455 | 4,094 | ||
| Annual Sales | 879,300,000 | 490,050,000 | 162,060,000 | ||
| Annual Net Income | 17,100,000 | 26,490,000 | 20,020,000 | ||
| Last Quarter Sales | 225,200,000 | 126,180,000 | 35,070,000 | ||
| Last Quarter Net Income | 7,400,000 | 8,160,000 | 2,810,000 | ||
| 60-Month Beta | 0.95 | 0.78 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 05/06/26 | 0.28 on 05/07/26 | 0.68 on 06/09/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/14/26 | ||
| Most Recent Dividend | 0.190 on 06/24/26 | N/A | 0.500 on 06/22/26 | ||
| Next Ex-Dividends Date | 06/24/26 | N/A | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.32 | 15.23 | 20.69 | ||