Dineequity Inc (DIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIN | LOCO | NATH | ||
| Company | Dineequity Inc | El Pollo Loco | Nathan's Famous IN | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 33.37 | 15.51 | 101.47 | ||
| High | 34.30 | 16.11 | 101.47 | ||
| Low | 33.21 | 15.49 | 100.96 | ||
| Latest | 33.27 | 16.07 | 100.82 | ||
| Change | +0.18 | +0.59 | -0.16 | ||
| % Change | +0.54% | +3.81% | -0.16% | ||
| Volume | 60,064 | 41,285 | 5,283 | ||
| 20-Day Average Volume | 350,288 | 329,392 | 20,179 | ||
| Previous Close | 33.09 | 15.48 | 100.98 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.84 | 14.91 | 101.38 | ||
| 20-Day Raw Stochastic | 71.47% | 88.25% | 21.51% | ||
| 20-Day Relative Strength | 58.54 | 66.12 | 47.76 | ||
| Weighted Alpha | +35.64 | +61.74 | -5.53 | ||
| Today's Opinion | 72% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | Hold | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 06/16/26 | +2.39% since 06/16/26 | -0.75% since 06/16/26 | ||
| Low | 32.65 on 06/17/26 | 15.26 on 06/23/26 | 100.60 on 06/22/26 | ||
| High | 35.10 on 06/18/26 | 16.41 on 06/22/26 | 101.99 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +9.45% since 05/22/26 | +14.39% since 05/22/26 | -0.07% since 05/22/26 | ||
| Low | 28.58 on 06/03/26 | 13.73 on 05/28/26 | 100.60 on 06/22/26 | ||
| High | 35.10 on 06/18/26 | 16.41 on 06/22/26 | 102.46 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +21.71% since 03/24/26 | +13.99% since 03/24/26 | +0.45% since 03/24/26 | ||
| Low | 24.45 on 04/13/26 | 12.64 on 05/04/26 | 99.77 on 05/01/26 | ||
| High | 35.10 on 06/18/26 | 16.41 on 06/22/26 | 102.46 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | +1.87% since 12/24/25 | +50.00% since 12/24/25 | +7.72% since 12/24/25 | ||
| Low | 24.45 on 04/13/26 | 10.06 on 01/30/26 | 89.43 on 01/07/26 | ||
| High | 39.68 on 01/15/26 | 16.41 on 06/22/26 | 102.46 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 422,157 | 471,443 | 413,452 | ||
| Shares Outstanding, K | 12,685 | 30,455 | 4,094 | ||
| Annual Sales | 879,300,000 | 490,050,000 | 162,060,000 | ||
| Annual Net Income | 17,100,000 | 26,490,000 | 20,020,000 | ||
| Last Quarter Sales | 225,200,000 | 126,180,000 | 35,070,000 | ||
| Last Quarter Net Income | 7,400,000 | 8,160,000 | 2,810,000 | ||
| 60-Month Beta | 0.97 | 0.81 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 05/06/26 | 0.28 on 05/07/26 | 0.68 on 06/09/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 08/14/26 | ||
| Most Recent Dividend | 0.190 on 06/24/26 | N/A | 0.500 on 06/22/26 | ||
| Next Ex-Dividends Date | 06/24/26 | N/A | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.87 | 14.31 | 20.79 | ||