Dice Therapeutics Inc (DICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DICE | AAPG | DAWN | ||
| Company | Dice Therapeutics Inc | Ascentage Pharma Group Intl ADR | Day One Biopharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 47.59 | 24.00 | 21.33 | ||
| High | 47.83 | 24.40 | 21.34 | ||
| Low | 47.46 | 23.78 | 21.28 | ||
| Latest | 47.55 | 24.40 | 21.29 | ||
| Change | +0.03 | -0.11 | -0.07 | ||
| % Change | +0.06% | -0.45% | -0.33% | ||
| Volume | 4,332,900 | 3,700 | 5,364,700 | ||
| 20-Day Average Volume | 1,321,360 | 2,335 | 7,992,695 | ||
| Previous Close | 47.52 | 24.51 | 21.36 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.99 | 23.95 | 15.38 | ||
| 20-Day Raw Stochastic | 73.88% | 74.97% | 98.78% | ||
| 20-Day Relative Strength | 75.07 | 48.01 | 78.42 | ||
| Weighted Alpha | +47.70 | -7.07 | +64.99 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 08/01/23 | -0.37% since 03/10/26 | +0.05% since 03/10/26 | ||
| Low | 47.08 on 08/02/23 | 22.70 on 03/13/26 | 21.24 on 03/12/26 | ||
| High | 47.90 on 08/02/23 | 25.00 on 03/16/26 | 21.37 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +2.48% since 07/07/23 | -2.40% since 02/17/26 | +79.21% since 02/17/26 | ||
| Low | 46.42 on 07/10/23 | 21.20 on 03/04/26 | 9.97 on 03/03/26 | ||
| High | 47.90 on 08/02/23 | 25.47 on 02/23/26 | 21.43 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +24.77% since 05/08/23 | -14.42% since 12/17/25 | +143.04% since 12/17/25 | ||
| Low | 29.58 on 06/05/23 | 21.20 on 03/04/26 | 8.35 on 01/05/26 | ||
| High | 47.90 on 08/02/23 | 29.49 on 12/19/25 | 21.43 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +62.23% since 02/08/23 | -37.36% since 09/17/25 | +204.58% since 09/17/25 | ||
| Low | 25.51 on 04/04/23 | 21.20 on 03/04/26 | 6.66 on 09/25/25 | ||
| High | 47.90 on 08/02/23 | 40.47 on 10/02/25 | 21.43 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,269,609 | 2,287,534 | 2,206,445 | ||
| Shares Outstanding, K | 47,731 | 93,331 | 103,298 | ||
| Annual Sales | 0 | 134,350,000 | 158,180,000 | ||
| Annual Net Income | -83,890,000 | -55,540,000 | -107,320,000 | ||
| Last Quarter Sales | 0 | N/A | 53,720,000 | ||
| Last Quarter Net Income | -25,650,000 | N/A | -21,280,000 | ||
| 60-Month Beta | 1.03 | 0.78 | -1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 05/11/23 | N/A | -0.20 on 02/24/26 | ||
| Latest Earnings Date | 11/08/23 | 03/25/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||