Dice Therapeutics Inc (DICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DICE | MLYS | CLDX | ||
| Company | Dice Therapeutics Inc | Mineralys Therapeutics Inc | Celldex Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 47.59 | 26.48 | 28.90 | ||
| High | 47.83 | 26.78 | 29.39 | ||
| Low | 47.46 | 23.70 | 28.70 | ||
| Latest | 47.55 | 25.55 | 29.02 | ||
| Change | +0.03 | -3.30 | +0.12 | ||
| % Change | +0.06% | -11.44% | +0.42% | ||
| Volume | 4,332,900 | 2,258,445 | 47,808 | ||
| 20-Day Average Volume | 1,321,360 | 1,210,659 | 719,851 | ||
| Previous Close | 47.52 | 28.85 | 28.90 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.99 | 28.94 | 31.44 | ||
| 20-Day Raw Stochastic | 73.88% | 16.46% | 6.78% | ||
| 20-Day Relative Strength | 75.07 | 41.15 | 40.81 | ||
| Weighted Alpha | +47.70 | -24.96 | +17.01 | ||
| Today's Opinion | 100% Buy | 64% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 08/01/23 | -15.56% since 05/27/26 | -7.63% since 05/27/26 | ||
| Low | 47.08 on 08/02/23 | 24.00 on 06/03/26 | 28.82 on 06/02/26 | ||
| High | 47.90 on 08/02/23 | 32.14 on 05/29/26 | 32.29 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +2.48% since 07/07/23 | -13.40% since 05/01/26 | -9.52% since 05/01/26 | ||
| Low | 46.42 on 07/10/23 | 24.00 on 06/03/26 | 28.82 on 06/02/26 | ||
| High | 47.90 on 08/02/23 | 32.14 on 05/29/26 | 34.94 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +24.77% since 05/08/23 | -11.12% since 03/03/26 | +1.02% since 03/03/26 | ||
| Low | 29.58 on 06/05/23 | 22.42 on 03/24/26 | 27.92 on 03/19/26 | ||
| High | 47.90 on 08/02/23 | 32.14 on 05/29/26 | 35.79 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +62.23% since 02/08/23 | -35.36% since 12/03/25 | +5.12% since 12/03/25 | ||
| Low | 25.51 on 04/04/23 | 22.42 on 03/24/26 | 22.33 on 02/06/26 | ||
| High | 47.90 on 08/02/23 | 39.84 on 12/04/25 | 35.79 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,269,609 | 2,380,067 | 2,268,419 | ||
| Shares Outstanding, K | 47,731 | 82,498 | 78,492 | ||
| Annual Sales | 0 | 0 | 1,550,000 | ||
| Annual Net Income | -83,890,000 | -154,650,000 | -258,760,000 | ||
| Last Quarter Sales | 0 | 0 | 20,000 | ||
| Last Quarter Net Income | -25,650,000 | -39,340,000 | -78,690,000 | ||
| 60-Month Beta | 1.03 | 0.57 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 05/11/23 | -0.47 on 05/06/26 | -1.18 on 05/07/26 | ||
| Earnings Date | 11/08/23 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||