Dice Therapeutics Inc (DICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DICE | GENB | ALMR | ||
| Company | Dice Therapeutics Inc | Generate Biomedicines Inc | Alamar Biosciences Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 47.59 | 17.67 | 32.98 | ||
| High | 47.83 | 21.67 | 34.83 | ||
| Low | 47.46 | 17.38 | 32.95 | ||
| Last | 47.55 | 21.68 | 34.59 | ||
| Change | +0.03 | +3.96 | +1.89 | ||
| Percent Change | +0.06% | +22.35% | +5.78% | ||
| Volume | 4,332,900 | 1,283,214 | 49,606 | ||
| 20-Day Average Volume | 1,321,360 | 694,578 | 323,810 | ||
| Previous | 47.52 | 17.72 | 32.70 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 46.99 | 15.28 | 30.70 | ||
| 20-Day Raw Stochastic | 73.88% | 99.85% | 71.02% | ||
| 20-Day Relative Strength | 75.07 | 70.89 | 61.41 | ||
| Weighted Alpha | +47.70 | N/A | N/A | ||
| Today's Opinion | 100% Buy | N/A | N/A | ||
| Yesterday's Opinion | 100% Buy | N/A | N/A | ||
| Last Month's Opinion | 100% Buy | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 08/01/23 | +23.38% since 08/18/26 | +3.55% since 08/18/26 | ||
| Low | 47.08 on 08/02/23 | 15.74 on 08/20/26 | 32.06 on 08/24/26 | ||
| High | 47.90 on 08/02/23 | 19.85 on 08/25/26 | 36.50 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +2.48% since 07/07/23 | +48.06% since 07/24/26 | +31.88% since 07/24/26 | ||
| Low | 46.42 on 07/10/23 | 12.49 on 07/28/26 | 23.32 on 07/29/26 | ||
| High | 47.90 on 08/02/23 | 19.85 on 08/25/26 | 38.54 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +24.77% since 05/08/23 | +36.55% since 05/22/26 | +70.14% since 05/22/26 | ||
| Low | 29.58 on 06/05/23 | 11.88 on 06/02/26 | 18.84 on 05/26/26 | ||
| High | 47.90 on 08/02/23 | 19.85 on 08/25/26 | 38.54 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | +62.23% since 02/08/23 | N/A since 02/27/26 | N/A since 04/17/26 | ||
| Low | 25.51 on 04/04/23 | 11.00 on 03/04/26 | 18.84 on 05/26/26 | ||
| High | 47.90 on 08/02/23 | 19.85 on 08/25/26 | 38.54 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,269,609 | 2,274,398 | 2,269,151 | ||
| Shares Outstanding, K | 47,731 | 128,352 | 69,393 | ||
| Annual Sales, $M | 0 | 31,890,000 | 74,210,000 | ||
| Annual Net Income, $M | -83,890,000 | -203,150,000 | -29,820,000 | ||
| Last Qtr Sales, $M | 0 | 6,310,000 | 29,430,000 | ||
| Last Qtr Income, $M | -25,650,000 | -67,260,000 | -13,200,000 | ||
| 60-Month Beta | 1.03 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 05/11/23 | -0.52 on 08/06/26 | -0.22 on 08/10/26 | ||
| Latest Earnings Date | 11/08/23 | 11/05/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||