Dice Therapeutics Inc (DICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DICE | NTLA | ARVN | ||
Company | Dice Therapeutics Inc | Intellia Thera CS | Arvinas Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 47.59 | 23.76 | 32.99 | ||
High | 47.83 | 24.32 | 33.45 | ||
Low | 47.46 | 23.58 | 32.35 | ||
Last | 47.55 | 23.82 | 32.36 | ||
Change | +0.03 | +0.22 | -0.46 | ||
% Change | +0.06% | +0.93% | -1.40% | ||
Volume | 4,332,900 | 117,562 | 11,170 | ||
20-Day Average Volume | 1,321,360 | 1,187,213 | 672,125 | ||
Previous Close | 47.52 | 23.60 | 32.82 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 46.99 | 22.56 | 33.91 | ||
20-Day Raw Stochastic | 73.88% | 62.15% | 18.92% | ||
20-Day Relative Strength | 75.07% | 47.73% | 35.17% | ||
Weighted Alpha | +47.70 | -49.72 | -11.59 | ||
Today's Opinion | 100% Buy | 88% Sell | 24% Sell | ||
Previous Opinion | 100% Buy | 88% Sell | 24% Sell | ||
Last Month's Opinion | 100% Buy | 100% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.72% since 08/01/23 | +7.55% since 04/29/24 | +1.90% since 04/29/24 | ||
Low | 47.08 on 08/02/23 | 21.30 on 04/30/24 | 31.15 on 04/30/24 | ||
High | 47.90 on 08/02/23 | 24.99 on 05/03/24 | 33.97 on 05/03/24 | ||
1-Month | |||||
%Chg | +2.48% since 07/07/23 | -4.60% since 04/05/24 | -13.18% since 04/05/24 | ||
Low | 46.42 on 07/10/23 | 19.37 on 04/26/24 | 30.91 on 04/25/24 | ||
High | 47.90 on 08/02/23 | 26.24 on 04/09/24 | 39.34 on 04/11/24 | ||
3-Month | |||||
%Chg | +24.77% since 05/08/23 | -11.03% since 02/06/24 | -33.68% since 02/06/24 | ||
Low | 29.58 on 06/05/23 | 19.37 on 04/26/24 | 30.91 on 04/25/24 | ||
High | 47.90 on 08/02/23 | 34.87 on 02/29/24 | 53.08 on 02/16/24 | ||
6-Month | |||||
%Chg | +62.23% since 02/08/23 | -14.53% since 11/06/23 | +92.00% since 11/06/23 | ||
Low | 25.51 on 04/04/23 | 19.37 on 04/26/24 | 14.02 on 11/10/23 | ||
High | 47.90 on 08/02/23 | 34.87 on 02/29/24 | 53.08 on 02/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,269,609 | 2,275,961 | 2,241,868 | ||
Shares Outstanding, K | 47,731 | 96,439 | 68,308 | ||
Annual Sales | 0 | 36,280,000 | 78,500,000 | ||
Annual Net Income | -83,890,000 | -481,190,000 | -367,300,000 | ||
Last Quarter Sales | 0 | 11,990,000 | 34,600,000 | ||
Last Quarter Net Income | -25,650,000 | -122,220,000 | -64,000,000 | ||
60-Month Beta | 1.03 | 1.85 | 1.95 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.54 on 05/11/23 | -1.46 on 02/22/24 | -2.53 on 02/27/24 | ||
Latest Earnings Date | 08/10/23 | 05/09/24 | 05/03/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |