Dice Therapeutics Inc (DICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DICE | KOD | NNNN | ||
| Company | Dice Therapeutics Inc | Kodiak Sciences Inc | Anbio Biotechnology Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 47.59 | 35.99 | 16.29 | ||
| High | 47.83 | 38.59 | 17.50 | ||
| Low | 47.46 | 35.99 | 15.50 | ||
| Latest | 47.55 | 37.05 | 15.70 | ||
| Change | +0.03 | +0.42 | -0.77 | ||
| % Change | +0.06% | +1.15% | -4.68% | ||
| Volume | 4,332,900 | 586,300 | 28,100 | ||
| 20-Day Average Volume | 1,321,360 | 718,870 | 30,340 | ||
| Previous Close | 47.52 | 36.63 | 16.47 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 46.99 | 34.29 | 22.75 | ||
| 20-Day Raw Stochastic | 73.88% | 83.58% | 4.85% | ||
| 20-Day Relative Strength | 75.07 | 52.68 | 34.01 | ||
| Weighted Alpha | +47.70 | +173.00 | -54.59 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 08/01/23 | +8.78% since 06/15/26 | -6.60% since 06/15/26 | ||
| Low | 47.08 on 08/02/23 | 32.55 on 06/16/26 | 15.35 on 06/16/26 | ||
| High | 47.90 on 08/02/23 | 38.59 on 06/23/26 | 17.70 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +2.48% since 07/07/23 | +2.26% since 05/22/26 | -51.72% since 05/22/26 | ||
| Low | 46.42 on 07/10/23 | 29.21 on 06/09/26 | 14.66 on 06/11/26 | ||
| High | 47.90 on 08/02/23 | 38.59 on 06/23/26 | 36.11 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +24.77% since 05/08/23 | +66.59% since 03/23/26 | -31.35% since 03/23/26 | ||
| Low | 29.58 on 06/05/23 | 21.00 on 03/24/26 | 14.66 on 06/11/26 | ||
| High | 47.90 on 08/02/23 | 47.84 on 04/22/26 | 36.11 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +62.23% since 02/08/23 | +34.97% since 12/23/25 | -54.64% since 12/23/25 | ||
| Low | 25.51 on 04/04/23 | 20.88 on 02/05/26 | 14.66 on 06/11/26 | ||
| High | 47.90 on 08/02/23 | 47.84 on 04/22/26 | 44.44 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,269,609 | 2,318,515 | 2,259,089 | ||
| Shares Outstanding, K | 47,731 | 62,578 | 143,891 | ||
| Annual Sales | 0 | 0 | 8,650,000 | ||
| Annual Net Income | -83,890,000 | -229,970,000 | 6,400,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -25,650,000 | -58,160,000 | N/A | ||
| 60-Month Beta | 1.03 | 2.21 | 4.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 05/11/23 | -0.94 on 05/07/26 | N/A | ||
| Earnings Date | 11/08/23 | 08/12/26 | 07/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||