Dice Therapeutics Inc (DICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DICE | VERA | KLRA | ||
| Company | Dice Therapeutics Inc | Vera Therapeutics Inc Cl A | Kailera Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 47.59 | 32.76 | 17.42 | ||
| High | 47.83 | 32.76 | 18.33 | ||
| Low | 47.46 | 29.67 | 17.33 | ||
| Last | 47.55 | 29.95 | 18.11 | ||
| Change | +0.03 | -2.28 | +0.79 | ||
| Percent Change | +0.06% | -7.07% | +4.56% | ||
| Volume | 4,332,900 | 5,136,800 | 400,500 | ||
| 20-Day Average Volume | 1,321,360 | 2,151,095 | 502,195 | ||
| Previous | 47.52 | 32.23 | 17.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 46.99 | 37.10 | 18.42 | ||
| 20-Day Raw Stochastic | 73.88% | 2.00% | 28.93% | ||
| 20-Day Relative Strength | 75.07 | 32.34 | 44.07 | ||
| Weighted Alpha | +47.70 | +4.75 | N/A | ||
| Today's Opinion | 100% Buy | 88% Sell | N/A | ||
| Yesterday's Opinion | 100% Buy | 88% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 8% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 08/01/23 | -10.11% since 07/28/26 | +8.18% since 07/28/26 | ||
| Low | 47.08 on 08/02/23 | 29.67 on 08/04/26 | 16.39 on 07/31/26 | ||
| High | 47.90 on 08/02/23 | 33.52 on 07/29/26 | 18.76 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +2.48% since 07/07/23 | -27.31% since 07/02/26 | -17.64% since 07/02/26 | ||
| Low | 46.42 on 07/10/23 | 29.67 on 08/04/26 | 16.39 on 07/31/26 | ||
| High | 47.90 on 08/02/23 | 44.60 on 07/07/26 | 23.82 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +24.77% since 05/08/23 | -15.66% since 05/04/26 | -27.82% since 05/04/26 | ||
| Low | 29.58 on 06/05/23 | 29.67 on 08/04/26 | 16.39 on 07/31/26 | ||
| High | 47.90 on 08/02/23 | 44.87 on 06/30/26 | 25.70 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +62.23% since 02/08/23 | -29.93% since 02/04/26 | N/A since 04/17/26 | ||
| Low | 25.51 on 04/04/23 | 29.67 on 08/04/26 | 16.39 on 07/31/26 | ||
| High | 47.90 on 08/02/23 | 47.00 on 04/10/26 | 28.23 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,269,609 | 2,313,566 | 2,244,083 | ||
| Shares Outstanding, K | 47,731 | 71,783 | 129,566 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -83,890,000 | -299,610,000 | -148,960,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -25,650,000 | -121,030,000 | -78,870,000 | ||
| 60-Month Beta | 1.03 | 0.92 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 05/11/23 | -1.69 on 05/07/26 | N/A on 05/26/26 | ||
| Latest Earnings Date | 11/08/23 | 08/04/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||