Dice Therapeutics Inc (DICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DICE | AAPG | IRON | ||
| Company | Dice Therapeutics Inc | Ascentage Pharma Group Intl ADR | Disc Medicine Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 47.59 | 24.00 | 60.26 | ||
| High | 47.83 | 24.40 | 61.66 | ||
| Low | 47.46 | 23.78 | 59.10 | ||
| Latest | 47.55 | 24.40 | 59.98 | ||
| Change | +0.03 | -0.11 | -0.91 | ||
| % Change | +0.06% | -0.45% | -1.49% | ||
| Volume | 4,332,900 | 3,700 | 551,700 | ||
| 20-Day Average Volume | 1,321,360 | 2,335 | 673,425 | ||
| Previous Close | 47.52 | 24.51 | 60.89 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.99 | 23.95 | 63.46 | ||
| 20-Day Raw Stochastic | 73.88% | 74.97% | 10.41% | ||
| 20-Day Relative Strength | 75.07 | 48.01 | 40.24 | ||
| Weighted Alpha | +47.70 | -7.07 | +14.64 | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 08/01/23 | -0.37% since 03/10/26 | -9.37% since 03/10/26 | ||
| Low | 47.08 on 08/02/23 | 22.70 on 03/13/26 | 59.00 on 03/13/26 | ||
| High | 47.90 on 08/02/23 | 25.00 on 03/16/26 | 65.99 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +2.48% since 07/07/23 | -2.40% since 02/17/26 | -8.53% since 02/17/26 | ||
| Low | 46.42 on 07/10/23 | 21.20 on 03/04/26 | 58.89 on 03/06/26 | ||
| High | 47.90 on 08/02/23 | 25.47 on 02/23/26 | 69.36 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +24.77% since 05/08/23 | -14.42% since 12/17/25 | -31.44% since 12/17/25 | ||
| Low | 29.58 on 06/05/23 | 21.20 on 03/04/26 | 40.00 on 02/13/26 | ||
| High | 47.90 on 08/02/23 | 29.49 on 12/19/25 | 92.00 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +62.23% since 02/08/23 | -37.36% since 09/17/25 | -1.73% since 09/17/25 | ||
| Low | 25.51 on 04/04/23 | 21.20 on 03/04/26 | 40.00 on 02/13/26 | ||
| High | 47.90 on 08/02/23 | 40.47 on 10/02/25 | 99.50 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,269,609 | 2,277,277 | 2,264,245 | ||
| Shares Outstanding, K | 47,731 | 93,331 | 37,750 | ||
| Annual Sales | 0 | 134,350,000 | 0 | ||
| Annual Net Income | -83,890,000 | -55,540,000 | -212,180,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -25,650,000 | N/A | -60,530,000 | ||
| 60-Month Beta | 1.03 | 0.78 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 05/11/23 | N/A | -1.62 on 02/26/26 | ||
| Latest Earnings Date | 11/08/23 | 03/25/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||