Dice Therapeutics Inc (DICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DICE | NBTX | ZLAB | ||
| Company | Dice Therapeutics Inc | Nanobiotix S.A. ADR | Zai Lab Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 47.59 | 49.90 | 19.20 | ||
| High | 47.83 | 52.86 | 20.44 | ||
| Low | 47.46 | 48.51 | 18.83 | ||
| Latest | 47.55 | 52.49 | 20.45 | ||
| Change | +0.03 | +4.25 | +0.92 | ||
| % Change | +0.06% | +8.81% | +4.71% | ||
| Volume | 4,332,900 | 46,553 | 432,927 | ||
| 20-Day Average Volume | 1,321,360 | 93,642 | 791,035 | ||
| Previous Close | 47.52 | 48.24 | 19.53 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.99 | 37.37 | 21.70 | ||
| 20-Day Raw Stochastic | 73.88% | 90.42% | 30.45% | ||
| 20-Day Relative Strength | 75.07 | 68.85 | 48.86 | ||
| Weighted Alpha | +47.70 | +776.00 | -35.62 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 08/01/23 | +25.16% since 05/06/26 | -2.83% since 05/06/26 | ||
| Low | 47.08 on 08/02/23 | 40.68 on 05/08/26 | 18.28 on 05/08/26 | ||
| High | 47.90 on 08/02/23 | 54.74 on 05/11/26 | 21.15 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +2.48% since 07/07/23 | +63.72% since 04/13/26 | -4.33% since 04/13/26 | ||
| Low | 46.42 on 07/10/23 | 30.21 on 04/21/26 | 18.28 on 05/08/26 | ||
| High | 47.90 on 08/02/23 | 54.74 on 05/11/26 | 25.28 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +24.77% since 05/08/23 | +106.75% since 02/13/26 | +1.92% since 02/13/26 | ||
| Low | 29.58 on 06/05/23 | 24.49 on 02/23/26 | 17.10 on 03/03/26 | ||
| High | 47.90 on 08/02/23 | 54.74 on 05/11/26 | 25.28 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +62.23% since 02/08/23 | +158.46% since 11/13/25 | -6.05% since 11/13/25 | ||
| Low | 25.51 on 04/04/23 | 19.14 on 11/26/25 | 15.96 on 02/02/26 | ||
| High | 47.90 on 08/02/23 | 54.74 on 05/11/26 | 25.28 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,269,609 | 2,340,509 | 2,214,956 | ||
| Shares Outstanding, K | 47,731 | 48,518 | 113,413 | ||
| Annual Sales | 0 | 36,880,000 | 460,160,000 | ||
| Annual Net Income | -83,890,000 | -27,110,000 | -175,540,000 | ||
| Last Quarter Sales | 0 | N/A | 99,610,000 | ||
| Last Quarter Net Income | -25,650,000 | N/A | -51,020,000 | ||
| 60-Month Beta | 1.03 | 0.70 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 05/11/23 | N/A | -0.46 on 05/07/26 | ||
| Earnings Date | 11/08/23 | 03/31/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||