Dice Therapeutics Inc (DICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DICE | VCEL | PHVS | ||
| Company | Dice Therapeutics Inc | Vericel Corporation | Pharvaris N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 47.59 | 45.62 | 35.10 | ||
| High | 47.83 | 47.37 | 35.53 | ||
| Low | 47.46 | 45.62 | 34.46 | ||
| Latest | 47.55 | 46.72 | 35.16 | ||
| Change | +0.03 | +0.63 | +0.74 | ||
| % Change | +0.06% | +1.37% | +2.15% | ||
| Volume | 4,332,900 | 318,900 | 234,400 | ||
| 20-Day Average Volume | 1,321,360 | 723,585 | 565,055 | ||
| Previous Close | 47.52 | 46.09 | 34.42 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.99 | 44.36 | 34.05 | ||
| 20-Day Raw Stochastic | 73.88% | 84.23% | 75.57% | ||
| 20-Day Relative Strength | 75.07 | 65.49 | 60.15 | ||
| Weighted Alpha | +47.70 | +44.24 | +61.74 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 08/01/23 | -0.64% since 07/08/26 | -2.13% since 07/08/26 | ||
| Low | 47.08 on 08/02/23 | 44.56 on 07/14/26 | 33.83 on 07/13/26 | ||
| High | 47.90 on 08/02/23 | 48.33 on 07/09/26 | 36.60 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +2.48% since 07/07/23 | +22.02% since 06/15/26 | +11.48% since 06/15/26 | ||
| Low | 46.42 on 07/10/23 | 38.15 on 06/16/26 | 30.70 on 06/16/26 | ||
| High | 47.90 on 08/02/23 | 48.33 on 07/09/26 | 36.60 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +24.77% since 05/08/23 | +32.09% since 04/15/26 | +20.66% since 04/15/26 | ||
| Low | 29.58 on 06/05/23 | 31.86 on 05/08/26 | 26.69 on 04/24/26 | ||
| High | 47.90 on 08/02/23 | 48.33 on 07/09/26 | 36.60 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +62.23% since 02/08/23 | +21.13% since 01/15/26 | +37.08% since 01/15/26 | ||
| Low | 25.51 on 04/04/23 | 28.95 on 03/27/26 | 24.51 on 01/16/26 | ||
| High | 47.90 on 08/02/23 | 48.33 on 07/09/26 | 36.60 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,269,609 | 2,353,724 | 2,251,343 | ||
| Shares Outstanding, K | 47,731 | 51,068 | 65,408 | ||
| Annual Sales | 0 | 276,260,000 | 0 | ||
| Annual Net Income | -83,890,000 | 16,520,000 | -198,790,000 | ||
| Last Quarter Sales | 0 | 68,430,000 | 0 | ||
| Last Quarter Net Income | -25,650,000 | -6,300,000 | -45,880,000 | ||
| 60-Month Beta | 1.03 | 1.07 | -2.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 05/11/23 | -0.12 on 05/07/26 | -0.70 on 05/12/26 | ||
| Earnings Date | 11/08/23 | 07/30/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 113.07 | 0.00 | ||