Dice Therapeutics Inc
(DICE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DICE | IMNM | ZLAB | ||
| Company | Dice Therapeutics Inc | Immunome Inc | Zai Lab Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 47.59 | 22.13 | 19.85 | ||
| High | 47.83 | 22.49 | 19.92 | ||
| Low | 47.46 | 21.92 | 19.50 | ||
| Latest | 47.55 | 22.58 | 19.69 | ||
| Change | +0.03 | +0.42 | -0.34 | ||
| % Change | +0.06% | +1.90% | -1.70% | ||
| Volume | 4,332,900 | 158,276 | 36,848 | ||
| 20-Day Average Volume | 1,321,360 | 1,449,424 | 734,064 | ||
| Previous Close | 47.52 | 22.16 | 20.03 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.99 | 24.69 | 18.02 | ||
| 20-Day Raw Stochastic | 73.88% | 8.95% | 89.20% | ||
| 20-Day Relative Strength | 75.07 | 46.90 | 56.25 | ||
| Weighted Alpha | +47.70 | +145.17 | -46.58 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 64% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 08/01/23 | -10.41% since 02/09/26 | +7.16% since 02/09/26 | ||
| Low | 47.08 on 08/02/23 | 21.92 on 02/17/26 | 18.40 on 02/12/26 | ||
| High | 47.90 on 08/02/23 | 25.21 on 02/11/26 | 20.22 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +2.48% since 07/07/23 | -2.05% since 01/16/26 | +6.35% since 01/16/26 | ||
| Low | 46.42 on 07/10/23 | 21.39 on 01/20/26 | 15.96 on 02/02/26 | ||
| High | 47.90 on 08/02/23 | 27.65 on 02/04/26 | 20.22 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +24.77% since 05/08/23 | +21.07% since 11/17/25 | -5.54% since 11/17/25 | ||
| Low | 29.58 on 06/05/23 | 16.81 on 12/02/25 | 15.96 on 02/02/26 | ||
| High | 47.90 on 08/02/23 | 27.65 on 02/04/26 | 21.00 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +62.23% since 02/08/23 | +113.52% since 08/15/25 | -44.70% since 08/15/25 | ||
| Low | 25.51 on 04/04/23 | 8.66 on 09/09/25 | 15.96 on 02/02/26 | ||
| High | 47.90 on 08/02/23 | 27.65 on 02/04/26 | 36.77 on 08/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,269,609 | 2,444,957 | 2,242,619 | ||
| Shares Outstanding, K | 47,731 | 110,332 | 111,963 | ||
| Annual Sales | 0 | 9,040,000 | 398,990,000 | ||
| Annual Net Income | -83,890,000 | -292,960,000 | -257,100,000 | ||
| Last Quarter Sales | 0 | 4,020,000 | 116,100,000 | ||
| Last Quarter Net Income | -25,650,000 | -43,400,000 | -35,960,000 | ||
| 60-Month Beta | 1.03 | 2.32 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 05/11/23 | -0.65 on 11/06/25 | -0.33 on 11/06/25 | ||
| Latest Earnings Date | 11/08/23 | 03/18/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||