Credit Suisse High Yield Bond Fund (DHY)
Credit Suisse High Yield Bond Fund (DHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHY | FT | VPV | ||
| Company | Credit Suisse High Yield Bond Fund | Franklin Universal Trust | Invesco Pennsylvania Muni | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 1.9600 | 8.24 | 10.86 | ||
| High | 1.9650 | 8.27 | 10.95 | ||
| Low | 1.9300 | 8.20 | 10.86 | ||
| Latest | 1.9500 | 8.20 | 10.88 | ||
| Change | -0.0100 | -0.01 | -0.02 | ||
| % Change | -0.51% | -0.18% | -0.18% | ||
| Volume | 568,500 | 99,500 | 26,700 | ||
| 20-Day Average Volume | 550,200 | 72,920 | 38,460 | ||
| Previous Close | 1.9600 | 8.22 | 10.90 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0000 | 8.15 | 10.78 | ||
| 20-Day Raw Stochastic | 16.67% | 58.35% | 51.41% | ||
| 20-Day Relative Strength | 35.39 | 58.73 | 58.10 | ||
| Weighted Alpha | -10.32 | +9.15 | +6.24 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 02/12/26 | -0.69% since 02/12/26 | -2.68% since 02/12/26 | ||
| Low | 1.9300 on 02/20/26 | 8.19 on 02/19/26 | 10.86 on 02/20/26 | ||
| High | 2.0100 on 02/13/26 | 8.35 on 02/13/26 | 11.31 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -2.50% since 01/20/26 | +0.98% since 01/20/26 | +2.04% since 01/20/26 | ||
| Low | 1.9300 on 02/20/26 | 8.00 on 01/23/26 | 10.42 on 01/26/26 | ||
| High | 2.0500 on 01/26/26 | 8.35 on 02/13/26 | 11.31 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -2.50% since 11/20/25 | +5.03% since 11/20/25 | +4.21% since 11/20/25 | ||
| Low | 1.9300 on 02/20/26 | 7.79 on 12/15/25 | 10.31 on 12/19/25 | ||
| High | 2.0600 on 12/05/25 | 8.35 on 02/13/26 | 11.31 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -6.25% since 08/20/25 | +3.57% since 08/20/25 | +10.23% since 08/20/25 | ||
| Low | 1.9300 on 02/20/26 | 7.79 on 12/15/25 | 9.88 on 08/26/25 | ||
| High | 2.1300 on 09/23/25 | 8.35 on 02/13/26 | 11.31 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 201,995 | 206,158 | 194,447 | ||
| Shares Outstanding, K | 103,587 | 25,132 | 17,872 | ||
| Annual Sales | 12,897,255 | 19,789,902 | 13,318,320 | ||
| Annual Net Income | 12,351,115 | 19,223,620 | 12,842,733 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.62 | 0.70 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.016 on 03/15/24 | 0.043 on 02/20/26 | 0.065 on 09/10/15 | ||
| Next Ex-Dividends Date | N/A | 02/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||