Credit Suisse High Yield Bond Fund (DHY)
Credit Suisse High Yield Bond Fund (DHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHY | NHS | ECF | ||
| Company | Credit Suisse High Yield Bond Fund | Neuberger High Yield Strategies Fund Inc | Ellsworth Convertible Growth and Income | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 1.7300 | 5.93 | 12.56 | ||
| High | 1.7300 | 5.97 | 12.57 | ||
| Low | 1.7100 | 5.93 | 12.40 | ||
| Last | 1.7100 | 5.96 | 12.42 | ||
| Change | -0.0100 | +0.01 | -0.10 | ||
| Percent Change | -0.58% | +0.17% | -0.80% | ||
| Volume | 597,500 | 177,000 | 8,700 | ||
| 20-Day Average Volume | 647,435 | 167,120 | 20,345 | ||
| Previous | 1.7200 | 5.95 | 12.52 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7365 | 6.03 | 12.58 | ||
| 20-Day Raw Stochastic | 0.00% | 23.81% | 39.25% | ||
| 20-Day Relative Strength | 43.76 | 37.06 | 44.68 | ||
| Weighted Alpha | -18.55 | -22.17 | +9.76 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 16% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 08/17/26 | -0.83% since 08/17/26 | -4.39% since 08/17/26 | ||
| Low | 1.7100 on 08/24/26 | 5.91 on 08/21/26 | 12.40 on 08/24/26 | ||
| High | 1.7400 on 08/20/26 | 6.02 on 08/18/26 | 13.01 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -0.58% since 07/24/26 | -0.83% since 07/24/26 | -0.56% since 07/24/26 | ||
| Low | 1.7100 on 08/24/26 | 5.91 on 08/21/26 | 11.94 on 07/30/26 | ||
| High | 1.7600 on 08/12/26 | 6.12 on 08/05/26 | 13.16 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -2.29% since 05/22/26 | -5.10% since 05/22/26 | -4.86% since 05/22/26 | ||
| Low | 1.7100 on 08/24/26 | 5.91 on 08/21/26 | 11.94 on 07/30/26 | ||
| High | 1.7900 on 07/22/26 | 6.42 on 06/03/26 | 13.85 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -12.76% since 02/24/26 | -22.19% since 02/24/26 | +4.02% since 02/24/26 | ||
| Low | 1.7100 on 08/24/26 | 5.91 on 08/21/26 | 10.70 on 03/30/26 | ||
| High | 1.9700 on 02/25/26 | 7.75 on 02/26/26 | 13.85 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 178,209 | 186,747 | 171,311 | ||
| Shares Outstanding, K | 103,610 | 31,386 | 13,683 | ||
| Annual Sales, $M | 12,897,255 | 23,448,066 | 49,238,362 | ||
| Annual Net Income, $M | 12,351,115 | 20,216,092 | 1,920,000 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.50 | 0.77 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | 12/30/16 | ||
| Most Recent Dividend | 0.016 on 03/15/24 | 0.090 on 08/17/26 | 0.190 on 06/15/26 | ||
| Next Ex-Dividend Date | N/A | 08/17/26 | 09/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||