Dice Holdings (DHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHX | RELX | RUM | WB | GENI |
| Company | Dice Holdings | Relx Plc ADR | Rum Group Inc | Weibo Corp ADR | Genius Sports Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 4.26 | 36.14 | 5.88 | 8.15 | 6.78 |
| High | 4.36 | 36.51 | 6.34 | 8.29 | 7.04 |
| Low | 3.99 | 35.61 | 5.80 | 8.13 | 6.55 |
| Last | 4.11 | 36.17 | 6.30 | 8.20 | 7.15 |
| Change | -0.10 | +0.75 | +0.46 | +0.05 | +0.22 |
| Percent Change | -2.38% | +2.12% | +7.88% | +0.61% | +3.17% |
| Volume | 224,715 | 2,525,502 | 1,658,248 | 466,218 | 4,110,109 |
| 20-Day Average Volume | 145,400 | 2,949,267 | 2,071,949 | 742,843 | 5,217,769 |
| Previous | 4.21 | 35.42 | 5.84 | 8.15 | 6.93 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.01 | 34.16 | 6.01 | 7.84 | 6.63 |
| 20-Day Raw Stochastic | 62.90% | 63.14% | 75.68% | 93.59% | 64.65% |
| 20-Day Relative Strength | 56.94 | 57.59 | 49.25 | 61.18 | 57.95 |
| Weighted Alpha | +66.66 | -19.63 | -21.73 | -19.46 | -33.51 |
| Today's Opinion | 100% Buy | 8% Buy | 24% Sell | 40% Sell | 24% Buy |
| Yesterday's Opinion | 100% Buy | 8% Buy | 40% Sell | 40% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Sell | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.97% since 07/27/26 | +1.14% since 07/27/26 | +4.47% since 07/27/26 | +4.99% since 07/27/26 | -3.78% since 07/27/26 |
| Low | 3.77 on 07/28/26 | 35.07 on 07/31/26 | 5.65 on 07/29/26 | 7.81 on 07/28/26 | 6.55 on 08/03/26 |
| High | 4.36 on 08/03/26 | 38.58 on 07/29/26 | 6.34 on 08/03/26 | 8.25 on 08/03/26 | 7.55 on 07/28/26 |
| 1-Month | |||||
| %Chg | +11.62% since 07/02/26 | +12.92% since 07/02/26 | +2.44% since 07/02/26 | +11.41% since 07/02/26 | +8.79% since 07/02/26 |
| Low | 3.74 on 07/23/26 | 31.65 on 07/06/26 | 5.47 on 07/17/26 | 7.45 on 07/06/26 | 5.98 on 07/17/26 |
| High | 4.36 on 08/03/26 | 38.58 on 07/29/26 | 6.59 on 07/06/26 | 8.25 on 08/03/26 | 7.55 on 07/28/26 |
| 3-Month | |||||
| %Chg | +63.24% since 05/01/26 | -0.81% since 05/01/26 | -14.03% since 05/01/26 | -1.91% since 05/01/26 | +60.80% since 05/01/26 |
| Low | 2.38 on 05/05/26 | 30.29 on 06/26/26 | 5.47 on 07/17/26 | 7.09 on 06/26/26 | 4.01 on 05/15/26 |
| High | 4.36 on 08/03/26 | 38.58 on 07/29/26 | 10.54 on 06/04/26 | 8.77 on 05/13/26 | 7.55 on 07/28/26 |
| 6-Month | |||||
| %Chg | +144.38% since 02/03/26 | +18.17% since 02/03/26 | +11.29% since 02/03/26 | -20.00% since 02/03/26 | -14.90% since 02/03/26 |
| Low | 1.63 on 02/04/26 | 27.57 on 02/11/26 | 4.62 on 03/30/26 | 7.09 on 06/26/26 | 3.83 on 04/13/26 |
| High | 4.36 on 08/03/26 | 38.58 on 07/29/26 | 10.54 on 06/04/26 | 10.59 on 02/25/26 | 8.70 on 02/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 181,868 | 62,168,328 | 2,545,534 | 2,001,233 | 1,706,901 |
| Shares Outstanding, K | 43,199 | 1,755,176 | 435,879 | 245,550 | 246,306 |
| Annual Sales, $M | 127,830,000 | 12,646,330,000 | 100,620,000 | 1,757,220,000 | 669,490,000 |
| Annual Net Income, $M | -13,510,000 | 2,723,120,000 | -81,830,000 | 449,020,000 | -111,580,000 |
| Last Qtr Sales, $M | 29,690,000 | N/A | 25,460,000 | 421,330,000 | 187,950,000 |
| Last Qtr Income, $M | 1,530,000 | N/A | -30,270,000 | 34,720,000 | -55,470,000 |
| 60-Month Beta | 1.24 | 0.74 | 1.13 | 0.21 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/05/26 | N/A | -0.11 on 05/14/26 | 0.34 on 05/28/26 | -0.21 on 05/07/26 |
| Latest Earnings Date | 08/05/26 | 02/12/26 | 08/10/26 | 08/19/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.635 on 05/08/26 | N/A | 0.590 on 04/17/26 | N/A |
| Next Ex-Dividend Date | N/A | 08/07/26 | N/A | 04/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.32 | 0.00 | 0.00 | 5.68 | 0.00 |