Dice Holdings (DHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHX | SSTK | TCX | ||
| Company | Dice Holdings | Shutterstock Inc | Tucows Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.17 | 5.37 | 9.94 | ||
| High | 4.25 | 5.39 | 9.94 | ||
| Low | 4.10 | 5.22 | 9.00 | ||
| Last | 4.19 | 5.32 | 9.24 | ||
| Change | +0.08 | -0.03 | -0.64 | ||
| Percent Change | +1.95% | -0.56% | -6.48% | ||
| Volume | 117,200 | 1,146,700 | 118,500 | ||
| 20-Day Average Volume | 228,485 | 1,155,125 | 120,895 | ||
| Previous | 4.11 | 5.35 | 9.88 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.05 | 5.70 | 11.80 | ||
| 20-Day Raw Stochastic | 71.63% | 10.01% | 9.51% | ||
| 20-Day Relative Strength | 55.34 | 31.58 | 39.65 | ||
| Weighted Alpha | +59.15 | -76.94 | -73.46 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.35% since 08/14/26 | -6.50% since 08/14/26 | -17.72% since 08/14/26 | ||
| Low | 3.94 on 08/17/26 | 5.22 on 08/21/26 | 9.00 on 08/21/26 | ||
| High | 4.50 on 08/18/26 | 5.68 on 08/17/26 | 11.19 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +2.95% since 07/21/26 | -26.82% since 07/21/26 | -6.29% since 07/21/26 | ||
| Low | 3.41 on 08/06/26 | 5.17 on 07/31/26 | 8.46 on 07/24/26 | ||
| High | 4.50 on 08/18/26 | 7.62 on 07/22/26 | 16.09 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +19.71% since 05/21/26 | -67.32% since 05/21/26 | -38.52% since 05/21/26 | ||
| Low | 3.19 on 06/11/26 | 5.17 on 07/31/26 | 8.46 on 07/24/26 | ||
| High | 4.50 on 08/18/26 | 16.69 on 05/22/26 | 16.09 on 07/31/26 | ||
| 6-Month | |||||
| %Chg | +67.60% since 02/20/26 | -66.85% since 02/20/26 | -47.41% since 02/20/26 | ||
| Low | 2.20 on 03/16/26 | 5.17 on 07/31/26 | 8.46 on 07/24/26 | ||
| High | 4.50 on 08/18/26 | 18.47 on 04/21/26 | 18.97 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 181,947 | 196,563 | 103,322 | ||
| Shares Outstanding, K | 43,424 | 36,948 | 11,182 | ||
| Annual Sales, $M | 127,830,000 | 989,930,000 | 390,300,000 | ||
| Annual Net Income, $M | -13,510,000 | 45,500,000 | -75,820,000 | ||
| Last Qtr Sales, $M | 31,340,000 | 221,800,000 | 100,560,000 | ||
| Last Qtr Income, $M | 2,600,000 | -155,940,000 | -20,470,000 | ||
| 60-Month Beta | 1.21 | 1.11 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 08/05/26 | 0.82 on 08/04/26 | -1.57 on 08/06/26 | ||
| Latest Earnings Date | 11/09/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.360 on 06/04/26 | 0.067 on 05/11/01 | ||
| Next Ex-Dividend Date | N/A | 06/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.68 | 2.77 | 0.00 | ||