Dice Holdings (DHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHX | TCX | PODC | ||
| Company | Dice Holdings | Tucows Inc Cl A | Podcastone Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.38 | 15.77 | 3.40 | ||
| High | 2.62 | 16.30 | 3.53 | ||
| Low | 2.38 | 15.65 | 3.26 | ||
| Latest | 2.53 | 15.83 | 3.32 | ||
| Change | +0.14 | +0.10 | -0.09 | ||
| % Change | +5.86% | +0.64% | -2.64% | ||
| Volume | 383,700 | 22,100 | 139,400 | ||
| 20-Day Average Volume | 209,430 | 26,560 | 80,525 | ||
| Previous Close | 2.39 | 15.73 | 3.41 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.82 | 16.69 | 2.61 | ||
| 20-Day Raw Stochastic | 20.00% | 21.28% | 86.29% | ||
| 20-Day Relative Strength | 46.12 | 42.57 | 64.23 | ||
| Weighted Alpha | +50.01 | -15.18 | +53.38 | ||
| Today's Opinion | 40% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 40% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.66% since 04/24/26 | -6.61% since 04/24/26 | +3.75% since 04/24/26 | ||
| Low | 2.34 on 04/30/26 | 15.59 on 04/30/26 | 2.94 on 04/30/26 | ||
| High | 2.80 on 04/27/26 | 16.84 on 04/27/26 | 3.53 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -10.28% since 04/01/26 | -9.65% since 04/01/26 | +59.62% since 04/01/26 | ||
| Low | 2.34 on 04/30/26 | 15.18 on 04/10/26 | 2.00 on 04/06/26 | ||
| High | 3.29 on 04/07/26 | 18.24 on 04/06/26 | 3.53 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +45.40% since 01/30/26 | -28.76% since 01/30/26 | +14.88% since 01/30/26 | ||
| Low | 1.63 on 02/04/26 | 15.18 on 04/10/26 | 2.00 on 04/06/26 | ||
| High | 3.29 on 04/07/26 | 23.91 on 02/02/26 | 3.53 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +30.41% since 10/31/25 | -17.38% since 10/31/25 | +48.21% since 10/31/25 | ||
| Low | 1.44 on 12/22/25 | 15.18 on 04/10/26 | 1.91 on 12/02/25 | ||
| High | 3.29 on 04/07/26 | 25.17 on 01/22/26 | 3.53 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,064 | 176,251 | 91,260 | ||
| Shares Outstanding, K | 43,899 | 11,134 | 27,488 | ||
| Annual Sales | 127,830,000 | 390,300,000 | 52,120,000 | ||
| Annual Net Income | -13,510,000 | -75,820,000 | -6,460,000 | ||
| Last Quarter Sales | 31,380,000 | 98,670,000 | 15,860,000 | ||
| Last Quarter Net Income | 950,000 | -22,030,000 | -150,000 | ||
| 60-Month Beta | 1.11 | 0.90 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/04/26 | -1.73 on 02/12/26 | -0.01 on 02/12/26 | ||
| Earnings Date | 05/05/26 | 05/07/26 | 07/01/26 | ||
| Most Recent Dividend | N/A | 0.067 on 05/11/01 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.39 | 0.00 | 0.00 | ||