Dice Holdings (DHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHX | ANGI | TCX | ||
| Company | Dice Holdings | Angi Inc | Tucows Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.90 | 5.10 | 12.90 | ||
| High | 3.90 | 5.13 | 13.59 | ||
| Low | 3.55 | 4.80 | 12.90 | ||
| Latest | 3.80 | 5.02 | 13.33 | ||
| Change | +0.07 | -0.08 | +0.59 | ||
| % Change | +1.88% | -1.57% | +4.63% | ||
| Volume | 253,600 | 2,783,200 | 44,500 | ||
| 20-Day Average Volume | 189,515 | 1,274,700 | 27,825 | ||
| Previous Close | 3.73 | 5.10 | 12.74 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.60 | 5.69 | 14.00 | ||
| 20-Day Raw Stochastic | 76.32% | 12.09% | 24.90% | ||
| 20-Day Relative Strength | 58.71 | 39.81 | 39.66 | ||
| Weighted Alpha | +46.76 | -65.48 | -39.51 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.65% since 06/11/26 | -8.56% since 06/11/26 | +0.68% since 06/11/26 | ||
| Low | 3.39 on 06/15/26 | 4.80 on 06/18/26 | 12.68 on 06/17/26 | ||
| High | 3.99 on 06/17/26 | 5.84 on 06/15/26 | 13.65 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -1.81% since 05/18/26 | -3.09% since 05/18/26 | -12.07% since 05/18/26 | ||
| Low | 3.19 on 06/11/26 | 4.80 on 06/18/26 | 12.68 on 06/17/26 | ||
| High | 3.99 on 06/17/26 | 6.62 on 06/01/26 | 15.29 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +47.86% since 03/18/26 | -33.33% since 03/18/26 | -14.99% since 03/18/26 | ||
| Low | 2.34 on 04/30/26 | 4.53 on 05/06/26 | 12.68 on 06/17/26 | ||
| High | 4.10 on 05/18/26 | 8.19 on 03/20/26 | 18.24 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +134.57% since 12/18/25 | -58.99% since 12/18/25 | -42.72% since 12/18/25 | ||
| Low | 1.44 on 12/22/25 | 4.53 on 05/06/26 | 12.68 on 06/17/26 | ||
| High | 4.10 on 05/18/26 | 14.58 on 01/08/26 | 25.17 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 164,156 | 203,049 | 148,616 | ||
| Shares Outstanding, K | 43,199 | 40,448 | 11,149 | ||
| Annual Sales | 127,830,000 | 1,030,540,000 | 390,300,000 | ||
| Annual Net Income | -13,510,000 | 43,830,000 | -75,820,000 | ||
| Last Quarter Sales | 29,690,000 | 238,150,000 | 96,660,000 | ||
| Last Quarter Net Income | 1,530,000 | -8,980,000 | -18,110,000 | ||
| 60-Month Beta | 1.25 | 1.62 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/05/26 | -0.22 on 05/05/26 | -1.51 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.067 on 05/11/01 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 12.44 | 0.00 | ||