Dice Holdings (DHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHX | TCX | BCOV | ||
| Company | Dice Holdings | Tucows Inc Cl A | Brightcove Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.38 | 17.76 | 1.7500 | ||
| High | 2.62 | 18.40 | 1.7500 | ||
| Low | 2.33 | 17.66 | 1.7500 | ||
| Last | 2.55 | 18.05 | 1.7500 | ||
| Change | +0.21 | +0.38 | -0.0700 | ||
| % Change | +8.97% | +2.15% | -3.85% | ||
| Volume | 265,100 | 27,100 | 452 | ||
| 20-Day Average Volume | 205,735 | 31,715 | 182,388 | ||
| Previous Close | 2.34 | 17.67 | 1.8200 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.39 | 17.80 | 1.7320 | ||
| 20-Day Raw Stochastic | 78.51% | 52.26% | 54.05% | ||
| 20-Day Relative Strength | 52.66% | 47.36% | 44.79% | ||
| Weighted Alpha | -29.21 | -35.92 | -56.72 | ||
| Today's Opinion | 16% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 04/24/24 | +0.73% since 04/24/24 | +7.36% since 04/25/24 | ||
| Low | 2.33 on 05/01/24 | 17.35 on 04/25/24 | 1.5500 on 04/26/24 | ||
| High | 2.62 on 05/01/24 | 18.40 on 05/01/24 | 1.8400 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +0.79% since 04/01/24 | -2.33% since 04/01/24 | -6.42% since 04/02/24 | ||
| Low | 2.08 on 04/16/24 | 17.24 on 04/11/24 | 1.5500 on 04/26/24 | ||
| High | 2.73 on 04/03/24 | 18.79 on 04/04/24 | 1.9900 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +19.16% since 02/01/24 | -22.60% since 02/01/24 | -22.57% since 02/02/24 | ||
| Low | 2.00 on 02/02/24 | 17.20 on 03/06/24 | 1.5500 on 04/26/24 | ||
| High | 2.98 on 02/29/24 | 24.08 on 02/02/24 | 2.4600 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | -6.59% since 11/01/23 | +14.68% since 11/01/23 | -32.95% since 11/02/23 | ||
| Low | 1.97 on 11/09/23 | 15.80 on 11/02/23 | 1.5500 on 04/26/24 | ||
| High | 2.98 on 02/29/24 | 28.66 on 12/28/23 | 2.7000 on 11/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,474 | 195,481 | 80,819 | ||
| Shares Outstanding, K | 48,029 | 10,830 | 44,406 | ||
| Annual Sales | 151,880,000 | 339,340,000 | 201,190,000 | ||
| Annual Net Income | 3,490,000 | -96,200,000 | -22,890,000 | ||
| Last Quarter Sales | 37,290,000 | 86,960,000 | 50,160,000 | ||
| Last Quarter Net Income | 2,150,000 | -23,370,000 | -2,510,000 | ||
| 60-Month Beta | 0.97 | 0.92 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/07/24 | -2.14 on 02/22/24 | 0.04 on 02/22/24 | ||
| Latest Earnings Date | 05/08/24 | 05/09/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.067 on 05/11/01 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.00 | 0.00 | 0.00 | ||