Dice Holdings (DHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHX | ANGI | PODC | ||
| Company | Dice Holdings | Angi Inc | Podcastone Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.98 | 6.06 | 4.29 | ||
| High | 4.02 | 6.06 | 4.43 | ||
| Low | 3.88 | 5.93 | 4.20 | ||
| Latest | 4.02 | 5.99 | 4.24 | ||
| Change | +0.12 | -0.18 | +0.05 | ||
| % Change | +3.07% | -2.92% | +1.19% | ||
| Volume | 63,445 | 108,129 | 66,351 | ||
| 20-Day Average Volume | 159,826 | 929,220 | 106,729 | ||
| Previous Close | 3.90 | 6.17 | 4.19 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.79 | 5.71 | 4.15 | ||
| 20-Day Raw Stochastic | 62.91% | 70.88% | 64.26% | ||
| 20-Day Relative Strength | 57.76 | 50.60 | 53.90 | ||
| Weighted Alpha | +52.75 | -55.48 | +86.38 | ||
| Today's Opinion | 100% Buy | 48% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 07/07/26 | -6.83% since 07/07/26 | +4.62% since 07/07/26 | ||
| Low | 3.80 on 07/08/26 | 5.87 on 07/09/26 | 3.75 on 07/08/26 | ||
| High | 4.32 on 07/09/26 | 6.47 on 07/10/26 | 4.43 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +11.66% since 06/12/26 | +7.33% since 06/12/26 | +0.70% since 06/12/26 | ||
| Low | 3.39 on 06/15/26 | 4.71 on 06/23/26 | 3.55 on 06/24/26 | ||
| High | 4.32 on 07/09/26 | 6.53 on 07/07/26 | 4.72 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +39.47% since 04/14/26 | -20.95% since 04/14/26 | +97.25% since 04/14/26 | ||
| Low | 2.34 on 04/30/26 | 4.53 on 05/06/26 | 2.00 on 04/16/26 | ||
| High | 4.32 on 07/09/26 | 7.86 on 04/21/26 | 5.20 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +135.21% since 01/14/26 | -52.04% since 01/14/26 | +62.26% since 01/14/26 | ||
| Low | 1.59 on 01/21/26 | 4.53 on 05/06/26 | 2.00 on 04/06/26 | ||
| High | 4.32 on 07/09/26 | 13.69 on 01/28/26 | 5.20 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 168,476 | 249,564 | 125,977 | ||
| Shares Outstanding, K | 43,199 | 40,448 | 30,066 | ||
| Annual Sales | 127,830,000 | 1,030,540,000 | 61,670,000 | ||
| Annual Net Income | -13,510,000 | 43,830,000 | -2,640,000 | ||
| Last Quarter Sales | 29,690,000 | 238,150,000 | 15,670,000 | ||
| Last Quarter Net Income | 1,530,000 | -8,980,000 | -460,000 | ||
| 60-Month Beta | 1.24 | 1.61 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/05/26 | -0.22 on 05/05/26 | -0.02 on 06/24/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.04 | 15.22 | 0.00 | ||