Dice Holdings (DHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHX | TCX | PODC | ||
| Company | Dice Holdings | Tucows Inc Cl A | Podcastone Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.59 | 14.98 | 4.90 | ||
| High | 3.72 | 15.21 | 5.01 | ||
| Low | 3.51 | 14.89 | 4.71 | ||
| Latest | 3.53 | 15.16 | 4.94 | ||
| Change | -0.14 | +0.06 | +0.10 | ||
| % Change | -3.81% | +0.40% | +2.07% | ||
| Volume | 223,300 | 15,000 | 187,500 | ||
| 20-Day Average Volume | 381,820 | 21,180 | 229,340 | ||
| Previous Close | 3.67 | 15.10 | 4.84 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.42 | 15.10 | 3.97 | ||
| 20-Day Raw Stochastic | 66.86% | 27.40% | 86.67% | ||
| 20-Day Relative Strength | 56.24 | 44.86 | 74.36 | ||
| Weighted Alpha | +50.61 | -28.23 | +131.39 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 05/21/26 | +0.86% since 05/21/26 | +17.62% since 05/21/26 | ||
| Low | 3.51 on 05/29/26 | 14.47 on 05/26/26 | 4.18 on 05/22/26 | ||
| High | 3.89 on 05/26/26 | 15.29 on 05/27/26 | 5.20 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +42.34% since 04/29/26 | -3.19% since 04/29/26 | +65.22% since 04/29/26 | ||
| Low | 2.34 on 04/30/26 | 14.39 on 05/11/26 | 2.94 on 04/30/26 | ||
| High | 4.10 on 05/18/26 | 17.20 on 05/08/26 | 5.20 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +41.77% since 02/27/26 | -16.52% since 02/27/26 | +90.00% since 02/27/26 | ||
| Low | 2.20 on 03/16/26 | 14.39 on 05/11/26 | 2.00 on 04/06/26 | ||
| High | 4.10 on 05/18/26 | 18.76 on 03/03/26 | 5.20 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +87.77% since 11/28/25 | -30.04% since 11/28/25 | +100.00% since 11/28/25 | ||
| Low | 1.44 on 12/22/25 | 14.39 on 05/11/26 | 1.91 on 12/02/25 | ||
| High | 4.10 on 05/18/26 | 25.17 on 01/22/26 | 5.20 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 152,492 | 169,019 | 135,791 | ||
| Shares Outstanding, K | 43,199 | 11,149 | 27,488 | ||
| Annual Sales | 127,830,000 | 390,300,000 | 52,120,000 | ||
| Annual Net Income | -13,510,000 | -75,820,000 | -6,460,000 | ||
| Last Quarter Sales | 29,690,000 | 96,660,000 | 15,860,000 | ||
| Last Quarter Net Income | 1,530,000 | -18,110,000 | -150,000 | ||
| 60-Month Beta | 1.11 | 0.90 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/05/26 | -1.51 on 05/07/26 | -0.01 on 02/12/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 07/01/26 | ||
| Most Recent Dividend | N/A | 0.067 on 05/11/01 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.68 | 0.00 | 0.00 | ||