Dice Holdings (DHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHX | NCTY | PODC | ||
| Company | Dice Holdings | The9 Ltd ADR | Podcastone Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.6900 | 6.55 | 2.47 | ||
| High | 1.7800 | 7.00 | 2.56 | ||
| Low | 1.6350 | 6.52 | 2.32 | ||
| Latest | 1.6400 | 6.67 | 2.54 | ||
| Change | -0.0500 | +0.07 | +0.12 | ||
| % Change | -2.96% | +1.06% | +4.96% | ||
| Volume | 171,000 | 33,300 | 60,100 | ||
| 20-Day Average Volume | 343,315 | 34,070 | 35,700 | ||
| Previous Close | 1.6900 | 6.60 | 2.42 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6115 | 7.17 | 2.24 | ||
| 20-Day Raw Stochastic | 58.82% | 25.79% | 86.36% | ||
| 20-Day Relative Strength | 44.98 | 42.78 | 59.56 | ||
| Weighted Alpha | -31.50 | -49.16 | +8.79 | ||
| Today's Opinion | 72% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.13% since 12/29/25 | -0.74% since 12/29/25 | +21.53% since 12/29/25 | ||
| Low | 1.5000 on 12/30/25 | 6.10 on 01/02/26 | 2.06 on 12/30/25 | ||
| High | 1.7800 on 01/06/26 | 7.00 on 01/06/26 | 2.63 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | -7.34% since 12/05/25 | -7.36% since 12/05/25 | +17.59% since 12/05/25 | ||
| Low | 1.4400 on 12/22/25 | 6.10 on 01/02/26 | 1.97 on 12/24/25 | ||
| High | 1.7800 on 01/06/26 | 8.31 on 12/22/25 | 2.63 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | -34.66% since 10/06/25 | -36.05% since 10/06/25 | +53.01% since 10/06/25 | ||
| Low | 1.4400 on 12/22/25 | 5.95 on 11/19/25 | 1.50 on 10/13/25 | ||
| High | 2.5900 on 10/07/25 | 11.60 on 10/08/25 | 2.77 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | -46.58% since 07/03/25 | -23.42% since 07/03/25 | +9.01% since 07/03/25 | ||
| Low | 1.4400 on 12/22/25 | 5.95 on 11/19/25 | 1.30 on 08/25/25 | ||
| High | 3.3400 on 07/07/25 | 11.60 on 10/08/25 | 2.77 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,866 | 77,651 | 63,241 | ||
| Shares Outstanding, K | 47,157 | 12,464 | 26,911 | ||
| Annual Sales | 141,930,000 | 15,310,000 | 52,120,000 | ||
| Annual Net Income | 250,000 | -10,060,000 | -6,460,000 | ||
| Last Quarter Sales | 32,120,000 | 26,174,256 | 15,160,000 | ||
| Last Quarter Net Income | -4,270,000 | -167,806,398 | -980,000 | ||
| 60-Month Beta | 1.45 | 1.74 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/10/25 | N/A on 03/26/14 | -0.04 on 11/11/25 | ||
| Latest Earnings Date | 02/04/26 | 04/27/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | 1.070 on 01/29/09 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.05 | 0.00 | 0.00 | ||