Dice Holdings (DHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHX | TCX | NCTY | ||
| Company | Dice Holdings | Tucows Inc Cl A | The9 Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.75 | 17.20 | 5.47 | ||
| High | 2.91 | 17.38 | 5.70 | ||
| Low | 2.74 | 16.76 | 5.35 | ||
| Latest | 2.81 | 17.16 | 5.48 | ||
| Change | +0.11 | +0.20 | +0.20 | ||
| % Change | +4.07% | +1.18% | +3.79% | ||
| Volume | 252,800 | 42,500 | 41,800 | ||
| 20-Day Average Volume | 242,495 | 41,525 | 26,940 | ||
| Previous Close | 2.70 | 16.96 | 5.28 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.56 | 16.44 | 5.82 | ||
| 20-Day Raw Stochastic | 86.49% | 63.55% | 20.77% | ||
| 20-Day Relative Strength | 59.68 | 46.35 | 45.65 | ||
| Weighted Alpha | +67.25 | -5.24 | -53.84 | ||
| Today's Opinion | 88% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 03/24/26 | +7.18% since 03/24/26 | -5.35% since 03/24/26 | ||
| Low | 2.53 on 03/25/26 | 15.55 on 03/27/26 | 5.10 on 03/30/26 | ||
| High | 2.90 on 03/31/26 | 17.38 on 03/31/26 | 6.15 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +12.85% since 02/27/26 | -5.51% since 02/27/26 | -2.66% since 02/27/26 | ||
| Low | 2.20 on 03/16/26 | 15.19 on 03/12/26 | 5.10 on 03/30/26 | ||
| High | 2.96 on 03/02/26 | 18.76 on 03/03/26 | 6.93 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +73.46% since 12/26/25 | -23.26% since 12/26/25 | -22.16% since 12/26/25 | ||
| Low | 1.50 on 12/30/25 | 15.19 on 03/12/26 | 5.00 on 02/23/26 | ||
| High | 3.06 on 02/18/26 | 25.17 on 01/22/26 | 7.57 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +2.55% since 09/26/25 | -9.87% since 09/26/25 | -45.74% since 09/26/25 | ||
| Low | 1.44 on 12/22/25 | 15.19 on 03/12/26 | 5.00 on 02/23/26 | ||
| High | 3.06 on 02/18/26 | 25.17 on 01/22/26 | 11.60 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,419 | 188,748 | 79,860 | ||
| Shares Outstanding, K | 44,970 | 11,129 | 15,125 | ||
| Annual Sales | 127,830,000 | 390,300,000 | 15,310,000 | ||
| Annual Net Income | -13,510,000 | -75,820,000 | -10,060,000 | ||
| Last Quarter Sales | 31,380,000 | 98,670,000 | 26,174,256 | ||
| Last Quarter Net Income | 950,000 | -22,030,000 | -167,806,398 | ||
| 60-Month Beta | 1.37 | 1.03 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/04/26 | -1.73 on 02/12/26 | N/A on 03/26/14 | ||
| Latest Earnings Date | 05/06/26 | 05/14/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | 0.067 on 05/11/01 | 1.070 on 01/29/09 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.30 | 0.00 | 0.00 | ||