Dice Holdings (DHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHX | SSTK | TCX | ||
| Company | Dice Holdings | Shutterstock Inc | Tucows Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.26 | 5.47 | 14.94 | ||
| High | 4.36 | 6.03 | 15.43 | ||
| Low | 3.99 | 5.46 | 13.06 | ||
| Last | 4.11 | 6.03 | 14.17 | ||
| Change | -0.10 | +0.63 | -1.27 | ||
| Percent Change | -2.38% | +11.67% | -8.23% | ||
| Volume | 224,720 | 907,395 | 153,006 | ||
| 20-Day Average Volume | 145,400 | 1,398,594 | 122,455 | ||
| Previous | 4.21 | 5.40 | 15.44 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.01 | 7.08 | 10.48 | ||
| 20-Day Raw Stochastic | 62.90% | 19.00% | 69.59% | ||
| 20-Day Relative Strength | 56.94 | 29.63 | 57.52 | ||
| Weighted Alpha | +66.66 | -72.45 | -61.83 | ||
| Today's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.97% since 07/27/26 | +1.19% since 07/27/26 | +60.68% since 07/27/26 | ||
| Low | 3.77 on 07/28/26 | 5.17 on 07/31/26 | 8.71 on 07/28/26 | ||
| High | 4.36 on 08/03/26 | 6.25 on 07/28/26 | 16.09 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +11.62% since 07/02/26 | -39.25% since 07/02/26 | +2.61% since 07/02/26 | ||
| Low | 3.74 on 07/23/26 | 5.17 on 07/31/26 | 8.46 on 07/24/26 | ||
| High | 4.36 on 08/03/26 | 9.82 on 07/06/26 | 16.09 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +63.24% since 05/01/26 | -64.29% since 05/01/26 | -13.01% since 05/01/26 | ||
| Low | 2.38 on 05/05/26 | 5.17 on 07/31/26 | 8.46 on 07/24/26 | ||
| High | 4.36 on 08/03/26 | 17.24 on 05/11/26 | 17.20 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +144.38% since 02/03/26 | -67.94% since 02/03/26 | -37.41% since 02/03/26 | ||
| Low | 1.63 on 02/04/26 | 5.17 on 07/31/26 | 8.46 on 07/24/26 | ||
| High | 4.36 on 08/03/26 | 19.46 on 02/05/26 | 23.50 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 181,868 | 198,385 | 172,141 | ||
| Shares Outstanding, K | 43,199 | 36,738 | 11,149 | ||
| Annual Sales, $M | 127,830,000 | 989,930,000 | 390,300,000 | ||
| Annual Net Income, $M | -13,510,000 | 45,500,000 | -75,820,000 | ||
| Last Qtr Sales, $M | 29,690,000 | 199,170,000 | 96,660,000 | ||
| Last Qtr Income, $M | 1,530,000 | -47,570,000 | -18,110,000 | ||
| 60-Month Beta | 1.24 | 1.06 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/05/26 | 0.58 on 04/28/26 | -1.51 on 05/07/26 | ||
| Latest Earnings Date | 08/05/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.360 on 06/04/26 | 0.067 on 05/11/01 | ||
| Next Ex-Dividend Date | N/A | 06/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.32 | 2.41 | 0.00 | ||