Dice Holdings
(DHX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHX | TCX | NCTY | ||
| Company | Dice Holdings | Tucows Inc Cl A | The9 Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.81 | 19.87 | 6.08 | ||
| High | 2.83 | 19.87 | 6.08 | ||
| Low | 2.33 | 18.59 | 5.78 | ||
| Latest | 2.40 | 18.61 | 5.94 | ||
| Change | -0.40 | -1.05 | +0.04 | ||
| % Change | -14.29% | -5.34% | +0.68% | ||
| Volume | 610,900 | 27,000 | 28,800 | ||
| 20-Day Average Volume | 1,161,665 | 22,420 | 44,465 | ||
| Previous Close | 2.80 | 19.66 | 5.90 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.88 | 22.66 | 6.44 | ||
| 20-Day Raw Stochastic | 59.12% | 0.30% | 35.83% | ||
| 20-Day Relative Strength | 63.43 | 34.88 | 42.28 | ||
| Weighted Alpha | -7.22 | -6.91 | -54.98 | ||
| Today's Opinion | 8% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.58% since 02/04/26 | -12.22% since 02/04/26 | -0.75% since 02/04/26 | ||
| Low | 1.80 on 02/06/26 | 18.59 on 02/11/26 | 5.03 on 02/05/26 | ||
| High | 2.96 on 02/10/26 | 21.94 on 02/05/26 | 6.36 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +42.86% since 01/09/26 | -20.81% since 01/09/26 | -10.27% since 01/09/26 | ||
| Low | 1.59 on 01/21/26 | 18.59 on 02/11/26 | 5.03 on 02/05/26 | ||
| High | 2.96 on 02/10/26 | 25.17 on 01/22/26 | 7.57 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +37.93% since 11/11/25 | -16.70% since 11/11/25 | -22.66% since 11/11/25 | ||
| Low | 1.44 on 12/22/25 | 18.59 on 02/11/26 | 5.03 on 02/05/26 | ||
| High | 2.96 on 02/10/26 | 25.17 on 01/22/26 | 8.31 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +18.81% since 08/11/25 | -8.05% since 08/11/25 | -22.76% since 08/11/25 | ||
| Low | 1.44 on 12/22/25 | 16.62 on 09/08/25 | 5.03 on 02/05/26 | ||
| High | 3.23 on 09/03/25 | 25.17 on 01/22/26 | 11.60 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 113,177 | 206,645 | 89,843 | ||
| Shares Outstanding, K | 47,157 | 11,104 | 15,125 | ||
| Annual Sales | 127,830,000 | 362,280,000 | 15,310,000 | ||
| Annual Net Income | -13,510,000 | -109,860,000 | -10,060,000 | ||
| Last Quarter Sales | 31,380,000 | 98,560,000 | 26,174,256 | ||
| Last Quarter Net Income | 1,350,000 | -23,020,000 | -167,806,398 | ||
| 60-Month Beta | 1.48 | 1.00 | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/10/25 | -1.42 on 11/06/25 | N/A on 03/26/14 | ||
| Latest Earnings Date | 05/06/26 | 02/12/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | 0.067 on 05/11/01 | 1.070 on 01/29/09 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.17 | 0.00 | 0.00 | ||