Dht Holdings (DHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHT | FRO | KEX | INSW | STNG |
| Company | Dht Holdings | Frontline Plc | Kirby Corp | International Seaways Inc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.56 | 44.90 | 140.19 | 100.00 | 80.35 |
| High | 20.08 | 45.17 | 142.03 | 100.50 | 81.12 |
| Low | 19.36 | 43.90 | 138.42 | 98.85 | 79.18 |
| Last | 19.99 | 44.45 | 138.67 | 99.71 | 79.20 |
| Change | +0.68 | +0.95 | -1.07 | +0.94 | -0.14 |
| Percent Change | +3.52% | +2.18% | -0.77% | +0.95% | -0.18% |
| Volume | 4,041,000 | 2,444,700 | 420,900 | 388,600 | 761,700 |
| 20-Day Average Volume | 2,993,440 | 1,873,995 | 561,440 | 520,390 | 817,870 |
| Previous | 19.31 | 43.50 | 139.74 | 98.77 | 79.34 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.66 | 39.86 | 136.89 | 93.94 | 77.63 |
| 20-Day Raw Stochastic | 96.12% | 90.86% | 43.17% | 94.50% | 73.43% |
| 20-Day Relative Strength | 61.20 | 66.14 | 50.40 | 63.30 | 53.50 |
| Weighted Alpha | +71.40 | +115.04 | +35.00 | +127.25 | +54.03 |
| Today's Opinion | 100% Buy | 100% Buy | 16% Buy | 100% Buy | 72% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 32% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 72% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.78% since 08/12/26 | +12.33% since 08/12/26 | +2.02% since 08/12/26 | +7.93% since 08/12/26 | +4.01% since 08/12/26 |
| Low | 18.27 on 08/17/26 | 39.80 on 08/13/26 | 132.78 on 08/14/26 | 93.22 on 08/13/26 | 76.27 on 08/13/26 |
| High | 20.08 on 08/19/26 | 45.17 on 08/19/26 | 142.02 on 08/19/26 | 100.50 on 08/19/26 | 81.25 on 08/17/26 |
| 1-Month | |||||
| %Chg | +14.82% since 07/17/26 | +21.81% since 07/17/26 | -3.81% since 07/17/26 | +14.93% since 07/17/26 | +3.54% since 07/17/26 |
| Low | 17.73 on 07/20/26 | 36.75 on 07/20/26 | 128.91 on 08/03/26 | 86.13 on 08/11/26 | 73.55 on 08/11/26 |
| High | 20.08 on 08/19/26 | 45.17 on 08/19/26 | 151.52 on 07/23/26 | 100.50 on 08/19/26 | 81.25 on 08/17/26 |
| 3-Month | |||||
| %Chg | +13.58% since 05/19/26 | +18.72% since 05/19/26 | -5.42% since 05/19/26 | +19.70% since 05/19/26 | -1.58% since 05/19/26 |
| Low | 15.98 on 06/01/26 | 33.79 on 06/04/26 | 128.58 on 07/02/26 | 75.05 on 06/30/26 | 68.00 on 06/30/26 |
| High | 20.19 on 06/24/26 | 45.17 on 08/19/26 | 151.52 on 07/23/26 | 100.50 on 08/19/26 | 83.31 on 06/22/26 |
| 6-Month | |||||
| %Chg | +18.35% since 02/19/26 | +31.43% since 02/19/26 | +8.06% since 02/19/26 | +48.75% since 02/19/26 | +9.33% since 02/19/26 |
| Low | 15.98 on 06/01/26 | 29.82 on 03/13/26 | 118.85 on 03/12/26 | 65.42 on 03/13/26 | 66.08 on 03/13/26 |
| High | 20.55 on 03/02/26 | 45.17 on 08/19/26 | 157.69 on 04/30/26 | 100.50 on 08/19/26 | 87.39 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,109,721 | 9,684,101 | 7,378,271 | 4,892,176 | 4,000,163 |
| Shares Outstanding, K | 161,042 | 222,623 | 52,800 | 49,531 | 50,418 |
| Annual Sales, $M | 498,400,000 | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 938,220,000 |
| Annual Net Income, $M | 211,090,000 | 379,080,000 | 354,570,000 | 309,260,000 | 344,290,000 |
| Last Qtr Sales, $M | 285,010,000 | 929,330,000 | 922,400,000 | 467,290,000 | 408,730,000 |
| Last Qtr Income, $M | 198,340,000 | 559,120,000 | 89,730,000 | 294,930,000 | 387,540,000 |
| 60-Month Beta | -0.11 | 0.02 | 0.84 | -0.13 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 08/05/26 | 1.55 on 05/22/26 | 1.67 on 07/29/26 | 5.91 on 08/10/26 | 4.68 on 07/30/26 |
| Latest Earnings Date | 11/04/26 | 09/04/26 | 11/04/26 | 11/05/26 | 10/29/26 |
| Most Recent Dividend | 1.220 on 08/17/26 | 1.550 on 06/12/26 | N/A | 4.550 on 06/12/26 | 0.450 on 08/17/26 |
| Next Ex-Dividend Date | 08/17/26 | 06/12/26 | N/A | 09/10/26 | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.47 | 13.48 | 21.71 | 7.33 | 7.43 |