Dht Holdings (DHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHT | ZIM | TRMD | ||
| Company | Dht Holdings | Zim Integrated Shipping Services Ltd | Torm Plc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 20.00 | 27.50 | 31.92 | ||
| High | 20.62 | 28.52 | 32.54 | ||
| Low | 19.72 | 27.37 | 31.67 | ||
| Last | 19.82 | 28.25 | 31.80 | ||
| Change | +0.02 | +1.09 | +0.74 | ||
| Percent Change | +0.10% | +4.01% | +2.38% | ||
| Volume | 4,952,800 | 2,388,500 | 529,500 | ||
| 20-Day Average Volume | 3,263,565 | 2,128,000 | 457,160 | ||
| Previous | 19.80 | 27.16 | 31.06 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.80 | 26.32 | 29.90 | ||
| 20-Day Raw Stochastic | 72.03% | 76.42% | 82.55% | ||
| 20-Day Relative Strength | 59.74 | 58.84 | 60.88 | ||
| Weighted Alpha | +69.40 | +72.23 | +52.00 | ||
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 08/14/26 | +0.39% since 08/14/26 | +5.72% since 08/14/26 | ||
| Low | 18.27 on 08/17/26 | 26.51 on 08/19/26 | 30.03 on 08/18/26 | ||
| High | 20.62 on 08/21/26 | 29.56 on 08/18/26 | 32.54 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +7.31% since 07/21/26 | +13.36% since 07/21/26 | +6.35% since 07/21/26 | ||
| Low | 17.76 on 08/11/26 | 24.00 on 07/28/26 | 28.30 on 08/12/26 | ||
| High | 20.62 on 08/21/26 | 29.56 on 08/18/26 | 32.54 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +11.60% since 05/21/26 | +12.37% since 05/21/26 | -2.12% since 05/21/26 | ||
| Low | 15.98 on 06/01/26 | 22.93 on 05/29/26 | 25.52 on 07/01/26 | ||
| High | 20.62 on 08/21/26 | 29.56 on 08/18/26 | 32.54 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +13.58% since 02/20/26 | -3.48% since 02/20/26 | +15.76% since 02/20/26 | ||
| Low | 15.98 on 06/01/26 | 22.93 on 05/29/26 | 24.05 on 03/13/26 | ||
| High | 20.62 on 08/21/26 | 29.56 on 08/18/26 | 35.33 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,188,632 | 3,273,323 | 3,169,270 | ||
| Shares Outstanding, K | 161,042 | 120,520 | 102,037 | ||
| Annual Sales, $M | 498,400,000 | 6,904,200,000 | 1,339,500,000 | ||
| Annual Net Income, $M | 211,090,000 | 479,200,000 | 285,300,000 | ||
| Last Qtr Sales, $M | 285,010,000 | 1,396,500,000 | 402,000,000 | ||
| Last Qtr Income, $M | 198,340,000 | -86,000,000 | 122,400,000 | ||
| 60-Month Beta | -0.11 | 1.21 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 08/05/26 | -0.72 on 05/20/26 | 1.18 on 05/13/26 | ||
| Latest Earnings Date | 11/04/26 | 11/19/26 | 08/26/26 | ||
| Most Recent Dividend | 1.220 on 08/17/26 | 0.060 on 09/02/25 | 0.511 on 05/28/26 | ||
| Next Ex-Dividend Date | 08/17/26 | 09/02/25 | 05/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.85 | 76.14 | 9.11 | ||