Dht Holdings (DHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHT | TNK | SFL | ||
| Company | Dht Holdings | Teekay Tankers Ltd | Ship Finance International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.50 | 58.13 | 13.08 | ||
| High | 11.58 | 58.99 | 13.30 | ||
| Low | 11.41 | 57.59 | 13.08 | ||
| Last | 11.51 | 58.66 | 13.24 | ||
| Change | +0.03 | +0.53 | +0.10 | ||
| % Change | +0.26% | +0.91% | +0.76% | ||
| Volume | 1,513,000 | 198,600 | 419,900 | ||
| 20-Day Average Volume | 1,274,765 | 316,955 | 526,300 | ||
| Previous Close | 11.48 | 58.13 | 13.14 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.44 | 57.83 | 12.87 | ||
| 20-Day Raw Stochastic | 52.41% | 52.69% | 80.73% | ||
| 20-Day Relative Strength | 54.49% | 55.16% | 57.44% | ||
| Weighted Alpha | +24.93 | +47.73 | +45.06 | ||
| Today's Opinion | 96% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 96% Buy | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 04/19/24 | +3.77% since 04/19/24 | +4.17% since 04/19/24 | ||
| Low | 11.03 on 04/22/24 | 55.67 on 04/24/24 | 12.64 on 04/22/24 | ||
| High | 11.58 on 04/26/24 | 58.99 on 04/26/24 | 13.30 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +1.50% since 03/26/24 | +3.08% since 03/26/24 | +1.22% since 03/26/24 | ||
| Low | 11.02 on 04/18/24 | 55.21 on 04/19/24 | 12.36 on 04/18/24 | ||
| High | 11.95 on 04/04/24 | 61.76 on 04/03/24 | 13.45 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +3.14% since 01/26/24 | -3.04% since 01/26/24 | +7.91% since 01/26/24 | ||
| Low | 10.20 on 02/07/24 | 52.01 on 02/22/24 | 11.68 on 02/05/24 | ||
| High | 11.95 on 04/04/24 | 64.42 on 02/01/24 | 13.74 on 03/06/24 | ||
| 6-Month | |||||
| %Chg | +7.97% since 10/26/23 | +21.35% since 10/26/23 | +22.59% since 10/26/23 | ||
| Low | 9.28 on 12/13/23 | 46.25 on 12/11/23 | 10.27 on 11/08/23 | ||
| High | 11.95 on 04/04/24 | 64.42 on 02/01/24 | 13.74 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,856,897 | 1,999,895 | 1,834,561 | ||
| Shares Outstanding, K | 161,329 | 34,093 | 138,562 | ||
| Annual Sales | 560,560,000 | 1,364,450,000 | 752,290,000 | ||
| Annual Net Income | 161,350,000 | 513,670,000 | 83,940,000 | ||
| Last Quarter Sales | 143,380,000 | 313,290,000 | 209,570,000 | ||
| Last Quarter Net Income | 35,360,000 | 111,690,000 | 31,370,000 | ||
| 60-Month Beta | -0.33 | -0.28 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/06/24 | 2.87 on 02/22/24 | 0.30 on 02/14/24 | ||
| Latest Earnings Date | 05/01/24 | 05/09/24 | 05/20/24 | ||
| Most Recent Dividend | 0.220 on 02/20/24 | 0.250 on 03/01/24 | 0.260 on 03/14/24 | ||
| Next Ex-Dividends Date | 02/20/24 | 03/01/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.60 | 3.98 | 20.22 | ||