Dht Holdings
(DHT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHT | CMBT | TRMD | ||
| Company | Dht Holdings | Cmb.Tech NV | Torm Plc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.97 | 12.69 | 24.95 | ||
| High | 15.17 | 12.75 | 25.33 | ||
| Low | 14.91 | 12.55 | 24.85 | ||
| Latest | 15.06 | 12.68 | 25.25 | ||
| Change | +0.17 | +0.03 | +0.42 | ||
| % Change | +1.14% | +0.24% | +1.69% | ||
| Volume | 3,472,200 | 1,090,900 | 459,900 | ||
| 20-Day Average Volume | 2,643,965 | 1,995,710 | 522,320 | ||
| Previous Close | 14.89 | 12.65 | 24.83 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.94 | 12.13 | 23.70 | ||
| 20-Day Raw Stochastic | 94.98% | 76.04% | 97.69% | ||
| 20-Day Relative Strength | 69.52 | 63.77 | 67.65 | ||
| Weighted Alpha | +43.51 | +40.57 | +43.22 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.24% since 02/03/26 | -0.63% since 02/03/26 | +2.19% since 02/03/26 | ||
| Low | 13.90 on 02/04/26 | 12.02 on 02/05/26 | 23.94 on 02/04/26 | ||
| High | 15.17 on 02/10/26 | 12.75 on 02/10/26 | 25.33 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +12.22% since 01/09/26 | +11.23% since 01/09/26 | +12.37% since 01/09/26 | ||
| Low | 12.98 on 01/15/26 | 10.86 on 01/12/26 | 21.87 on 01/20/26 | ||
| High | 15.17 on 02/10/26 | 13.16 on 01/30/26 | 25.33 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +12.72% since 11/10/25 | +30.72% since 11/10/25 | +7.54% since 11/10/25 | ||
| Low | 11.64 on 01/05/26 | 9.37 on 01/02/26 | 19.30 on 12/24/25 | ||
| High | 15.17 on 02/10/26 | 13.16 on 01/30/26 | 25.33 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +31.76% since 08/08/25 | +39.80% since 08/08/25 | +31.31% since 08/08/25 | ||
| Low | 10.69 on 08/19/25 | 7.78 on 08/21/25 | 18.24 on 08/11/25 | ||
| High | 15.17 on 02/10/26 | 13.16 on 01/30/26 | 25.33 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,418,757 | 2,466,007 | 2,373,500 | ||
| Shares Outstanding, K | 160,608 | 194,480 | 94,000 | ||
| Annual Sales | 498,400,000 | 1,625,930,000 | 1,559,200,000 | ||
| Annual Net Income | 211,090,000 | 870,830,000 | 612,500,000 | ||
| Last Quarter Sales | 144,160,000 | 454,250,000 | 342,600,000 | ||
| Last Quarter Net Income | 66,070,000 | 19,870,000 | 77,600,000 | ||
| 60-Month Beta | -0.07 | -0.08 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/04/26 | 0.07 on 11/26/25 | 0.77 on 11/06/25 | ||
| Latest Earnings Date | 05/05/26 | 02/26/26 | 03/05/26 | ||
| Most Recent Dividend | 0.180 on 11/12/25 | 0.035 on 01/07/26 | 0.453 on 11/20/25 | ||
| Next Ex-Dividends Date | 02/19/26 | 01/07/26 | 11/20/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.41 | 27.50 | 9.13 | ||