Dht Holdings (DHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHT | ZIM | TNK | ||
| Company | Dht Holdings | Zim Integrated Shipping Services Ltd | Teekay Tankers Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.77 | 24.72 | 77.63 | ||
| High | 18.99 | 25.26 | 80.82 | ||
| Low | 18.52 | 24.57 | 77.30 | ||
| Last | 18.57 | 25.19 | 79.37 | ||
| Change | +0.02 | +0.46 | +2.01 | ||
| Percent Change | +0.11% | +1.86% | +2.60% | ||
| Volume | 2,457,000 | 851,000 | 450,800 | ||
| 20-Day Average Volume | 2,694,860 | 1,056,070 | 317,735 | ||
| Previous | 18.55 | 24.73 | 77.36 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.98 | 24.50 | 73.53 | ||
| 20-Day Raw Stochastic | 82.72% | 77.28% | 89.90% | ||
| 20-Day Relative Strength | 54.87 | 51.78 | 60.00 | ||
| Weighted Alpha | +61.85 | +42.43 | +76.19 | ||
| Today's Opinion | 88% Buy | 8% Buy | 72% Buy | ||
| Yesterday's Opinion | 88% Buy | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 16% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 07/24/26 | +1.16% since 07/24/26 | +4.70% since 07/24/26 | ||
| Low | 17.92 on 07/27/26 | 24.00 on 07/28/26 | 74.01 on 07/27/26 | ||
| High | 18.99 on 07/31/26 | 25.25 on 07/31/26 | 80.82 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +12.34% since 06/30/26 | -3.12% since 06/30/26 | +22.35% since 06/30/26 | ||
| Low | 16.33 on 07/01/26 | 23.28 on 07/06/26 | 64.04 on 07/01/26 | ||
| High | 18.99 on 07/31/26 | 25.95 on 07/01/26 | 80.82 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +0.49% since 04/30/26 | -4.73% since 04/30/26 | +1.04% since 04/30/26 | ||
| Low | 15.98 on 06/01/26 | 22.93 on 05/29/26 | 64.04 on 07/01/26 | ||
| High | 20.19 on 06/24/26 | 29.30 on 05/05/26 | 83.99 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +29.59% since 01/30/26 | +14.34% since 01/30/26 | +23.02% since 01/30/26 | ||
| Low | 13.85 on 02/02/26 | 20.07 on 02/05/26 | 62.31 on 02/02/26 | ||
| High | 20.55 on 03/02/26 | 29.97 on 02/17/26 | 83.99 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,990,550 | 3,035,899 | 2,742,075 | ||
| Shares Outstanding, K | 161,042 | 120,520 | 34,548 | ||
| Annual Sales, $M | 498,400,000 | 6,904,200,000 | 951,800,000 | ||
| Annual Net Income, $M | 211,090,000 | 479,200,000 | 351,190,000 | ||
| Last Qtr Sales, $M | 186,480,000 | 1,396,500,000 | 286,090,000 | ||
| Last Qtr Income, $M | 164,530,000 | -86,000,000 | 153,550,000 | ||
| 60-Month Beta | -0.11 | 1.19 | -0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 05/05/26 | -0.72 on 05/20/26 | 5.54 on 07/29/26 | ||
| Latest Earnings Date | 08/05/26 | 08/19/26 | 11/04/26 | ||
| Most Recent Dividend | 0.640 on 05/21/26 | 0.060 on 09/02/25 | 1.250 on 05/26/26 | ||
| Next Ex-Dividend Date | 05/21/26 | 09/02/25 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.56 | 0.00 | 5.70 | ||