Dht Holdings (DHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHT | CMBT | TRMD | ||
| Company | Dht Holdings | Cmb.Tech NV | Torm Plc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.95 | 11.07 | 21.41 | ||
| High | 12.95 | 11.11 | 21.45 | ||
| Low | 12.73 | 10.84 | 21.23 | ||
| Latest | 12.75 | 10.93 | 21.27 | ||
| Change | -0.17 | -0.14 | -0.06 | ||
| % Change | -1.32% | -1.26% | -0.28% | ||
| Volume | 1,170,100 | 1,168,200 | 378,700 | ||
| 20-Day Average Volume | 1,789,405 | 2,607,960 | 596,670 | ||
| Previous Close | 12.92 | 11.07 | 21.33 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.28 | 10.11 | 22.25 | ||
| 20-Day Raw Stochastic | 8.33% | 82.11% | 17.53% | ||
| 20-Day Relative Strength | 47.65 | 63.61 | 46.83 | ||
| Weighted Alpha | +33.10 | +14.85 | +13.31 | ||
| Today's Opinion | 80% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 11/26/25 | +7.90% since 11/26/25 | +0.66% since 11/26/25 | ||
| Low | 12.65 on 12/02/25 | 10.55 on 11/28/25 | 20.76 on 12/02/25 | ||
| High | 13.20 on 11/28/25 | 11.32 on 12/03/25 | 21.63 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -0.86% since 11/04/25 | +20.24% since 11/04/25 | +0.61% since 11/04/25 | ||
| Low | 12.65 on 12/02/25 | 9.05 on 11/05/25 | 20.76 on 12/02/25 | ||
| High | 13.85 on 11/13/25 | 11.32 on 12/03/25 | 23.67 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | +3.91% since 09/04/25 | +20.91% since 09/04/25 | -6.59% since 09/04/25 | ||
| Low | 10.83 on 10/14/25 | 8.88 on 10/08/25 | 19.35 on 10/14/25 | ||
| High | 13.85 on 11/13/25 | 11.32 on 12/03/25 | 23.67 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +10.87% since 06/04/25 | +19.45% since 06/04/25 | +28.83% since 06/04/25 | ||
| Low | 10.61 on 07/22/25 | 7.78 on 08/21/25 | 16.34 on 06/05/25 | ||
| High | 13.85 on 11/13/25 | 11.32 on 12/03/25 | 23.67 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,075,056 | 2,152,905 | 2,005,020 | ||
| Shares Outstanding, K | 160,608 | 194,481 | 94,000 | ||
| Annual Sales | 571,770,000 | 1,625,930,000 | 1,559,200,000 | ||
| Annual Net Income | 181,380,000 | 870,830,000 | 612,500,000 | ||
| Last Quarter Sales | 107,350,000 | 454,250,000 | 342,600,000 | ||
| Last Quarter Net Income | 44,800,000 | 19,870,000 | 77,600,000 | ||
| 60-Month Beta | -0.08 | -0.09 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 10/29/25 | 0.07 on 11/26/25 | 0.77 on 11/06/25 | ||
| Latest Earnings Date | 10/29/25 | 11/26/25 | 11/06/25 | ||
| Most Recent Dividend | 0.180 on 11/12/25 | 0.035 on 10/02/25 | 0.453 on 11/20/25 | ||
| Next Ex-Dividends Date | 11/12/25 | 01/07/26 | 11/20/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.36 | 23.52 | 7.78 | ||