Dht Holdings (DHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHT | SBLK | TNK | ||
| Company | Dht Holdings | Star Bulk Carriers | Teekay Tankers Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 17.59 | 26.81 | 77.02 | ||
| High | 17.59 | 26.83 | 77.61 | ||
| Low | 17.14 | 26.11 | 75.02 | ||
| Latest | 17.38 | 26.40 | 77.21 | ||
| Change | -0.38 | -0.52 | -0.49 | ||
| % Change | -2.14% | -1.93% | -0.63% | ||
| Volume | 2,404,100 | 1,470,500 | 508,600 | ||
| 20-Day Average Volume | 2,928,000 | 1,258,235 | 382,470 | ||
| Previous Close | 17.76 | 26.92 | 77.70 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.33 | 26.17 | 78.98 | ||
| 20-Day Raw Stochastic | 8.87% | 54.26% | 24.41% | ||
| 20-Day Relative Strength | 45.16 | 57.55 | 51.30 | ||
| Weighted Alpha | +51.42 | +65.63 | +74.48 | ||
| Today's Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 05/15/26 | -0.26% since 05/15/26 | +0.03% since 05/15/26 | ||
| Low | 17.14 on 05/22/26 | 25.90 on 05/19/26 | 75.02 on 05/22/26 | ||
| High | 18.46 on 05/20/26 | 28.28 on 05/21/26 | 79.98 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -2.03% since 04/22/26 | +6.32% since 04/22/26 | +5.16% since 04/22/26 | ||
| Low | 17.14 on 05/22/26 | 23.88 on 04/24/26 | 72.99 on 04/23/26 | ||
| High | 19.84 on 05/06/26 | 28.28 on 05/21/26 | 83.99 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -0.40% since 02/20/26 | +4.60% since 02/20/26 | +5.94% since 02/20/26 | ||
| Low | 16.65 on 03/13/26 | 21.48 on 03/13/26 | 63.03 on 03/13/26 | ||
| High | 20.55 on 03/02/26 | 28.28 on 05/21/26 | 83.99 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +26.58% since 11/21/25 | +37.93% since 11/21/25 | +24.03% since 11/21/25 | ||
| Low | 11.64 on 01/05/26 | 17.85 on 12/17/25 | 50.94 on 01/02/26 | ||
| High | 20.55 on 03/02/26 | 28.28 on 05/21/26 | 83.99 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,798,910 | 2,994,420 | 2,667,451 | ||
| Shares Outstanding, K | 161,042 | 113,425 | 34,548 | ||
| Annual Sales | 498,400,000 | 1,042,500,000 | 951,800,000 | ||
| Annual Net Income | 211,090,000 | 84,170,000 | 351,190,000 | ||
| Last Quarter Sales | 186,480,000 | 300,590,000 | 286,090,000 | ||
| Last Quarter Net Income | 164,530,000 | 65,150,000 | 153,550,000 | ||
| 60-Month Beta | -0.08 | 0.71 | -0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 05/05/26 | 0.56 on 05/20/26 | 3.69 on 05/13/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.640 on 05/21/26 | 0.370 on 03/09/26 | 1.250 on 05/26/26 | ||
| Next Ex-Dividends Date | 05/21/26 | 06/12/26 | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.15 | 18.57 | 8.23 | ||