Dht Holdings (DHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHT | ZIM | TNK | ||
| Company | Dht Holdings | Zim Integrated Shipping Services Ltd | Teekay Tankers Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.01 | 24.18 | 69.81 | ||
| High | 17.78 | 24.31 | 72.50 | ||
| Low | 17.01 | 23.90 | 69.65 | ||
| Latest | 17.76 | 23.97 | 72.45 | ||
| Change | +0.83 | -0.17 | +3.18 | ||
| % Change | +4.90% | -0.70% | +4.59% | ||
| Volume | 2,332,700 | 655,200 | 311,800 | ||
| 20-Day Average Volume | 4,170,870 | 1,233,290 | 406,900 | ||
| Previous Close | 16.93 | 24.14 | 69.27 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.86 | 25.03 | 71.63 | ||
| 20-Day Raw Stochastic | 36.99% | 23.10% | 55.35% | ||
| 20-Day Relative Strength | 50.99 | 43.31 | 50.40 | ||
| Weighted Alpha | +54.53 | +31.24 | +54.25 | ||
| Today's Opinion | 40% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 16% Buy | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.38% since 07/02/26 | -6.26% since 07/02/26 | +7.17% since 07/02/26 | ||
| Low | 16.56 on 07/09/26 | 23.28 on 07/06/26 | 66.46 on 07/06/26 | ||
| High | 17.87 on 07/06/26 | 24.66 on 07/08/26 | 72.50 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +6.99% since 06/10/26 | -5.37% since 06/10/26 | -0.43% since 06/10/26 | ||
| Low | 16.33 on 07/01/26 | 23.28 on 07/06/26 | 64.04 on 07/01/26 | ||
| High | 20.19 on 06/24/26 | 26.25 on 06/12/26 | 79.24 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +1.72% since 04/10/26 | -9.17% since 04/10/26 | -2.04% since 04/10/26 | ||
| Low | 15.98 on 06/01/26 | 22.93 on 05/29/26 | 64.04 on 07/01/26 | ||
| High | 20.19 on 06/24/26 | 29.30 on 05/05/26 | 83.99 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +32.34% since 01/09/26 | +7.01% since 01/09/26 | +22.94% since 01/09/26 | ||
| Low | 12.98 on 01/15/26 | 20.07 on 02/05/26 | 58.44 on 01/12/26 | ||
| High | 20.55 on 03/02/26 | 29.97 on 02/17/26 | 83.99 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,860,106 | 2,888,864 | 2,503,003 | ||
| Shares Outstanding, K | 161,042 | 120,520 | 34,548 | ||
| Annual Sales | 498,400,000 | 6,904,200,000 | 951,800,000 | ||
| Annual Net Income | 211,090,000 | 479,200,000 | 351,190,000 | ||
| Last Quarter Sales | 186,480,000 | 1,396,500,000 | 286,090,000 | ||
| Last Quarter Net Income | 164,530,000 | -86,000,000 | 153,550,000 | ||
| 60-Month Beta | -0.11 | 1.19 | -0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 05/05/26 | -0.72 on 05/20/26 | 3.69 on 05/13/26 | ||
| Earnings Date | 08/05/26 | 08/19/26 | 07/29/26 | ||
| Most Recent Dividend | 0.640 on 05/21/26 | 0.060 on 09/02/25 | 1.250 on 05/26/26 | ||
| Next Ex-Dividends Date | 05/21/26 | 09/02/25 | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.73 | 0.00 | 7.34 | ||