Dehaier Medical Syst (DHRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHRM | MBAI | AMS | ||
| Company | Dehaier Medical Syst | Check-Cap Ltd Ord | American Shared Hospital Services | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.70 | 8.82 | 1.6000 | ||
| High | 1.80 | 9.24 | 1.6000 | ||
| Low | 1.65 | 8.55 | 1.4900 | ||
| Last | 1.69 | 8.72 | 1.5000 | ||
| Change | +0.01 | -0.11 | -0.1000 | ||
| Percent Change | +0.60% | -1.25% | -6.25% | ||
| Volume | 61,900 | 28,300 | 29,400 | ||
| 20-Day Average Volume | 38,390 | 15,840 | 19,445 | ||
| Previous | 1.68 | 8.83 | 1.6000 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.54 | 8.14 | 1.4978 | ||
| 20-Day Raw Stochastic | 51.22% | 54.04% | 40.91% | ||
| 20-Day Relative Strength | 59.99 | 50.63 | 50.02 | ||
| Weighted Alpha | -17.00 | -38.12 | -34.29 | ||
| Today's Opinion | N/A | 56% Sell | 24% Sell | ||
| Yesterday's Opinion | N/A | 56% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.92% since 11/11/16 | -11.65% since 08/07/26 | +0.67% since 08/07/26 | ||
| Low | 1.50 on 11/17/16 | 8.33 on 08/13/26 | 1.4710 on 08/13/26 | ||
| High | 1.89 on 11/17/16 | 10.21 on 08/13/26 | 1.6286 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +9.03% since 10/18/16 | +10.24% since 07/14/26 | +7.91% since 07/14/26 | ||
| Low | 1.47 on 10/20/16 | 6.65 on 07/20/26 | 1.3800 on 07/15/26 | ||
| High | 1.89 on 11/17/16 | 10.48 on 08/07/26 | 1.6300 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | unch since 08/18/16 | -30.41% since 05/14/26 | -5.06% since 05/14/26 | ||
| Low | 1.43 on 10/04/16 | 6.65 on 07/20/26 | 1.2800 on 06/05/26 | ||
| High | 1.89 on 11/17/16 | 13.71 on 05/20/26 | 1.7493 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +4.32% since 05/18/16 | -32.30% since 02/13/26 | -33.33% since 02/13/26 | ||
| Low | 1.37 on 05/24/16 | 6.65 on 07/20/26 | 1.2500 on 04/15/26 | ||
| High | 2.15 on 07/07/16 | 15.33 on 04/02/26 | 2.2500 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,460 | 11,792 | 9,938 | ||
| Shares Outstanding, K | 6,820 | 1,352 | 6,625 | ||
| Annual Sales, $M | 1,320,000 | 0 | 28,080,000 | ||
| Annual Net Income, $M | -10,220,000 | 4,140,000 | -1,550,000 | ||
| Last Qtr Sales, $M | N/A | 0 | 7,080,000 | ||
| Last Qtr Income, $M | N/A | -3,660,000 | -610,000 | ||
| 60-Month Beta | 2.42 | 0.68 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 03/31/23 | -0.09 on 05/14/26 | ||
| Latest Earnings Date | 12/31/69 | 07/27/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.048 on 06/28/07 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||