Dehaier Medical Syst (DHRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DHRM | CHEK | AVGR | ||
Company | Dehaier Medical Syst | Check-Cap Ltd Ord | Avinger Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.70 | 2.27 | 3.65 | ||
High | 1.80 | 2.27 | 3.65 | ||
Low | 1.65 | 2.09 | 3.46 | ||
Last | 1.69 | 2.18 | 3.58 | ||
Change | +0.01 | -0.05 | -0.14 | ||
% Change | +0.60% | -2.35% | -3.76% | ||
Volume | 61,900 | 14,000 | 6,100 | ||
20-Day Average Volume | 38,390 | 15,665 | 6,845 | ||
Previous Close | 1.68 | 2.24 | 3.72 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 1.54 | 2.22 | 3.79 | ||
20-Day Raw Stochastic | 51.22% | 59.68% | 17.76% | ||
20-Day Relative Strength | 59.99% | 47.08% | 48.09% | ||
Weighted Alpha | -17.00 | -23.66 | -56.76 | ||
Today's Opinion | N/A | 72% Sell | 24% Buy | ||
Previous Opinion | N/A | 40% Sell | 24% Buy | ||
Last Month's Opinion | N/A | 40% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +11.92% since 11/11/16 | -0.23% since 05/10/24 | -5.73% since 05/10/24 | ||
Low | 1.50 on 11/17/16 | 2.00 on 05/13/24 | 3.46 on 05/17/24 | ||
High | 1.89 on 11/17/16 | 2.27 on 05/17/24 | 4.15 on 05/13/24 | ||
1-Month | |||||
%Chg | +9.03% since 10/18/16 | +0.23% since 04/17/24 | -2.45% since 04/17/24 | ||
Low | 1.47 on 10/20/16 | 2.00 on 05/13/24 | 3.46 on 05/17/24 | ||
High | 1.89 on 11/17/16 | 2.34 on 04/18/24 | 4.15 on 05/13/24 | ||
3-Month | |||||
%Chg | unch since 08/18/16 | +2.10% since 02/16/24 | +20.34% since 02/16/24 | ||
Low | 1.43 on 10/04/16 | 1.78 on 03/07/24 | 2.80 on 03/21/24 | ||
High | 1.89 on 11/17/16 | 3.45 on 03/28/24 | 5.45 on 02/20/24 | ||
6-Month | |||||
%Chg | +4.32% since 05/18/16 | -37.93% since 11/17/23 | +10.66% since 11/17/23 | ||
Low | 1.37 on 05/24/16 | 1.78 on 03/07/24 | 2.50 on 02/06/24 | ||
High | 2.15 on 07/07/16 | 3.62 on 11/20/23 | 5.45 on 02/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,460 | 13,090 | 5,901 | ||
Shares Outstanding, K | 6,820 | 5,850 | 1,586 | ||
Annual Sales | 1,320,000 | 0 | 7,650,000 | ||
Annual Net Income | -10,220,000 | -19,110,000 | -18,320,000 | ||
Last Quarter Sales | N/A | 0 | 1,910,000 | ||
Last Quarter Net Income | N/A | -2,590,000 | -5,020,000 | ||
60-Month Beta | 2.42 | 0.45 | 1.22 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.44 on 11/27/23 | -3.93 on 03/20/24 | ||
Latest Earnings Date | 05/05/16 | 05/16/24 | 05/15/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |