Dehaier Medical Syst (DHRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHRM | MBAI | SINT | ||
| Company | Dehaier Medical Syst | Check-Cap Ltd Ord | Sintx Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.70 | 1.6400 | 2.68 | ||
| High | 1.80 | 1.7000 | 2.73 | ||
| Low | 1.65 | 1.5900 | 2.65 | ||
| Latest | 1.69 | 1.6800 | 2.68 | ||
| Change | +0.01 | +0.0300 | -0.01 | ||
| % Change | +0.60% | +1.82% | -0.37% | ||
| Volume | 61,900 | 52,125 | 12,926 | ||
| 20-Day Average Volume | 38,390 | 50,876 | 28,316 | ||
| Previous Close | 1.68 | 1.6500 | 2.69 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.54 | 1.6805 | 2.58 | ||
| 20-Day Raw Stochastic | 51.22% | 28.17% | 61.33% | ||
| 20-Day Relative Strength | 59.99 | 49.40 | 47.13 | ||
| Weighted Alpha | -17.00 | -5.70 | -18.58 | ||
| Today's Opinion | N/A | 32% Sell | 88% Sell | ||
| Previous Opinion | N/A | 32% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.92% since 11/11/16 | -7.69% since 04/02/26 | +6.35% since 04/02/26 | ||
| Low | 1.50 on 11/17/16 | 1.5800 on 04/09/26 | 2.48 on 04/07/26 | ||
| High | 1.89 on 11/17/16 | 1.7800 on 04/07/26 | 2.84 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +9.03% since 10/18/16 | -4.55% since 03/10/26 | -6.62% since 03/10/26 | ||
| Low | 1.47 on 10/20/16 | 1.4800 on 03/31/26 | 2.22 on 03/30/26 | ||
| High | 1.89 on 11/17/16 | 2.1900 on 04/02/26 | 2.97 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | unch since 08/18/16 | -4.55% since 01/09/26 | -29.10% since 01/09/26 | ||
| Low | 1.43 on 10/04/16 | 1.3100 on 02/03/26 | 2.22 on 03/30/26 | ||
| High | 1.89 on 11/17/16 | 3.9200 on 01/26/26 | 3.93 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +4.32% since 05/18/16 | -8.70% since 10/10/25 | -35.27% since 10/10/25 | ||
| Low | 1.37 on 05/24/16 | 1.2100 on 11/06/25 | 2.22 on 03/30/26 | ||
| High | 2.15 on 07/07/16 | 3.9200 on 01/26/26 | 4.50 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,460 | 12,026 | 11,087 | ||
| Shares Outstanding, K | 6,820 | 7,288 | 4,122 | ||
| Annual Sales | 1,320,000 | 0 | 1,020,000 | ||
| Annual Net Income | -10,220,000 | -25,150,000 | -10,360,000 | ||
| Last Quarter Sales | N/A | 0 | 290,000 | ||
| Last Quarter Net Income | N/A | -3,660,000 | -2,220,000 | ||
| 60-Month Beta | 2.42 | 0.64 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 03/31/23 | -3.46 on 11/12/25 | ||
| Latest Earnings Date | 12/31/69 | N/A | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||