Dehaier Medical Syst (DHRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHRM | TNON | NDRA | ||
| Company | Dehaier Medical Syst | Tenon Medical Inc | Endra Life Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.70 | 1.0600 | 5.15 | ||
| High | 1.80 | 1.0900 | 5.15 | ||
| Low | 1.65 | 1.0600 | 5.00 | ||
| Latest | 1.69 | 1.0600 | 5.10 | ||
| Change | +0.01 | -0.0300 | -0.12 | ||
| % Change | +0.60% | -2.75% | -2.30% | ||
| Volume | 61,900 | 65,300 | 7,500 | ||
| 20-Day Average Volume | 38,390 | 78,980 | 106,365 | ||
| Previous Close | 1.68 | 1.0900 | 5.22 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.54 | 1.1080 | 5.55 | ||
| 20-Day Raw Stochastic | 51.22% | 8.33% | 20.27% | ||
| 20-Day Relative Strength | 59.99 | 43.60 | 46.18 | ||
| Weighted Alpha | -17.00 | -51.95 | -39.57 | ||
| Today's Opinion | N/A | 72% Sell | 8% Buy | ||
| Previous Opinion | N/A | 72% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.92% since 11/11/16 | -3.64% since 12/16/25 | +3.24% since 12/16/25 | ||
| Low | 1.50 on 11/17/16 | 1.0500 on 12/17/25 | 4.80 on 12/18/25 | ||
| High | 1.89 on 11/17/16 | 1.1300 on 12/22/25 | 5.29 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +9.03% since 10/18/16 | -3.64% since 11/21/25 | +18.60% since 11/21/25 | ||
| Low | 1.47 on 10/20/16 | 1.0500 on 12/17/25 | 4.14 on 11/24/25 | ||
| High | 1.89 on 11/17/16 | 1.1700 on 12/12/25 | 6.28 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | unch since 08/18/16 | -13.11% since 09/23/25 | +6.25% since 09/23/25 | ||
| Low | 1.43 on 10/04/16 | 1.0100 on 11/20/25 | 4.14 on 11/24/25 | ||
| High | 1.89 on 11/17/16 | 1.4400 on 10/21/25 | 9.85 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | +4.32% since 05/18/16 | +19.40% since 06/23/25 | +55.96% since 06/23/25 | ||
| Low | 1.37 on 05/24/16 | 0.8761 on 06/24/25 | 3.25 on 06/24/25 | ||
| High | 2.15 on 07/07/16 | 2.4800 on 08/01/25 | 11.96 on 07/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,460 | 12,106 | 3,929 | ||
| Shares Outstanding, K | 6,820 | 11,106 | 753 | ||
| Annual Sales | 1,320,000 | 3,280,000 | 0 | ||
| Annual Net Income | -10,220,000 | -13,670,000 | -11,510,000 | ||
| Last Quarter Sales | N/A | 1,170,000 | 0 | ||
| Last Quarter Net Income | N/A | -3,340,000 | -1,600,000 | ||
| 60-Month Beta | 2.42 | 1.27 | -0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.40 on 11/13/25 | -1.75 on 11/14/25 | ||
| Latest Earnings Date | 12/31/69 | 03/19/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||