Dehaier Medical Syst (DHRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHRM | QTI | AMS | ||
| Company | Dehaier Medical Syst | Qt Imaging Holdings Inc | American Shared Hospital Services | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.70 | 3.01 | 1.4620 | ||
| High | 1.80 | 3.08 | 1.4620 | ||
| Low | 1.65 | 2.92 | 1.4500 | ||
| Latest | 1.69 | 2.95 | 1.4500 | ||
| Change | +0.01 | -0.14 | -0.0020 | ||
| % Change | +0.60% | -4.53% | -0.14% | ||
| Volume | 61,900 | 58,295 | 1,903 | ||
| 20-Day Average Volume | 38,390 | 40,353 | 202,360 | ||
| Previous Close | 1.68 | 3.09 | 1.4520 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.54 | 3.68 | 1.4949 | ||
| 20-Day Raw Stochastic | 51.22% | 6.03% | 21.62% | ||
| 20-Day Relative Strength | 59.99 | 26.16 | 47.94 | ||
| Weighted Alpha | -17.00 | -45.63 | -40.14 | ||
| Today's Opinion | N/A | 88% Sell | 80% Sell | ||
| Previous Opinion | N/A | 88% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.92% since 11/11/16 | -15.27% since 07/15/26 | unch since 07/15/26 | ||
| Low | 1.50 on 11/17/16 | 2.95 on 07/22/26 | 1.4000 on 07/17/26 | ||
| High | 1.89 on 11/17/16 | 3.69 on 07/16/26 | 1.4800 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +9.03% since 10/18/16 | -19.76% since 06/22/26 | +2.11% since 06/22/26 | ||
| Low | 1.47 on 10/20/16 | 2.95 on 07/22/26 | 1.3700 on 07/14/26 | ||
| High | 1.89 on 11/17/16 | 4.19 on 06/29/26 | 1.7400 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | unch since 08/18/16 | -56.54% since 04/22/26 | +7.41% since 04/22/26 | ||
| Low | 1.43 on 10/04/16 | 2.95 on 07/22/26 | 1.2600 on 04/27/26 | ||
| High | 1.89 on 11/17/16 | 7.60 on 05/12/26 | 2.1300 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +4.32% since 05/18/16 | -48.29% since 01/22/26 | -30.95% since 01/22/26 | ||
| Low | 1.37 on 05/24/16 | 2.95 on 07/22/26 | 1.2500 on 04/15/26 | ||
| High | 2.15 on 07/07/16 | 7.60 on 05/12/26 | 2.3900 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,460 | 42,546 | 9,620 | ||
| Shares Outstanding, K | 6,820 | 13,769 | 6,625 | ||
| Annual Sales | 1,320,000 | 18,930,000 | 28,080,000 | ||
| Annual Net Income | -10,220,000 | -21,080,000 | -1,550,000 | ||
| Last Quarter Sales | N/A | 6,530,000 | 7,080,000 | ||
| Last Quarter Net Income | N/A | -3,410,000 | -610,000 | ||
| 60-Month Beta | 2.42 | -0.04 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.25 on 05/13/26 | -0.09 on 05/14/26 | ||
| Earnings Date | 12/31/69 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.048 on 06/28/07 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||