Dehaier Medical Syst (DHRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHRM | POCI | MBAI | ||
| Company | Dehaier Medical Syst | Precision Optics Corp Inc | Check-Cap Ltd Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.70 | 4.23 | 1.4800 | ||
| High | 1.80 | 4.32 | 1.4900 | ||
| Low | 1.65 | 4.23 | 1.4301 | ||
| Latest | 1.69 | 4.23 | 1.4700 | ||
| Change | +0.01 | -0.06 | +0.0200 | ||
| % Change | +0.60% | -1.40% | +1.38% | ||
| Volume | 61,900 | 16,600 | 35,800 | ||
| 20-Day Average Volume | 38,390 | 34,410 | 143,950 | ||
| Previous Close | 1.68 | 4.29 | 1.4500 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.54 | 4.24 | 1.6596 | ||
| 20-Day Raw Stochastic | 51.22% | 41.25% | 11.11% | ||
| 20-Day Relative Strength | 59.99 | 48.31 | 42.84 | ||
| Weighted Alpha | -17.00 | -3.90 | -28.02 | ||
| Today's Opinion | N/A | 88% Sell | 56% Sell | ||
| Previous Opinion | N/A | 72% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.92% since 11/11/16 | +0.71% since 04/23/26 | unch since 04/23/26 | ||
| Low | 1.50 on 11/17/16 | 4.02 on 04/24/26 | 1.3800 on 04/29/26 | ||
| High | 1.89 on 11/17/16 | 4.32 on 04/30/26 | 1.5700 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +9.03% since 10/18/16 | +0.71% since 03/30/26 | -5.77% since 03/30/26 | ||
| Low | 1.47 on 10/20/16 | 3.90 on 04/07/26 | 1.3800 on 04/29/26 | ||
| High | 1.89 on 11/17/16 | 4.70 on 04/17/26 | 2.1900 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | unch since 08/18/16 | -15.06% since 01/30/26 | -12.50% since 01/30/26 | ||
| Low | 1.43 on 10/04/16 | 3.55 on 03/27/26 | 1.3100 on 02/03/26 | ||
| High | 1.89 on 11/17/16 | 6.04 on 02/06/26 | 2.1900 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +4.32% since 05/18/16 | -0.24% since 10/30/25 | +5.76% since 10/30/25 | ||
| Low | 1.37 on 05/24/16 | 3.55 on 03/27/26 | 1.2100 on 11/06/25 | ||
| High | 2.15 on 07/07/16 | 6.04 on 02/06/26 | 3.9200 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,460 | 33,178 | 10,568 | ||
| Shares Outstanding, K | 6,820 | 7,734 | 7,288 | ||
| Annual Sales | 1,320,000 | 19,090,000 | 0 | ||
| Annual Net Income | -10,220,000 | -5,780,000 | -25,150,000 | ||
| Last Quarter Sales | N/A | 7,370,000 | 0 | ||
| Last Quarter Net Income | N/A | -1,780,000 | -3,660,000 | ||
| 60-Month Beta | 2.42 | 0.32 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.23 on 02/17/26 | N/A on 03/31/23 | ||
| Earnings Date | 12/31/69 | 05/21/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||