Dehaier Medical Syst (DHRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHRM | BDMD | AMS | ||
| Company | Dehaier Medical Syst | Baird Medical Investment Holdings | American Shared Hospital Services | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.70 | 1.1500 | 1.5600 | ||
| High | 1.80 | 1.2999 | 1.5899 | ||
| Low | 1.65 | 1.1101 | 1.4800 | ||
| Latest | 1.69 | 1.1300 | 1.5100 | ||
| Change | +0.01 | -0.0200 | -0.0700 | ||
| % Change | +0.60% | -1.74% | -4.43% | ||
| Volume | 61,900 | 110,400 | 52,600 | ||
| 20-Day Average Volume | 38,390 | 132,310 | 291,190 | ||
| Previous Close | 1.68 | 1.1500 | 1.5800 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.54 | 1.1770 | 1.4615 | ||
| 20-Day Raw Stochastic | 51.22% | 39.22% | 50.00% | ||
| 20-Day Relative Strength | 59.99 | 38.97 | 50.10 | ||
| Weighted Alpha | -17.00 | -86.07 | -34.84 | ||
| Today's Opinion | N/A | 88% Sell | 56% Sell | ||
| Previous Opinion | N/A | 88% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.92% since 11/11/16 | +15.31% since 06/24/26 | +7.09% since 06/24/26 | ||
| Low | 1.50 on 11/17/16 | 0.9300 on 06/25/26 | 1.4800 on 07/01/26 | ||
| High | 1.89 on 11/17/16 | 1.3700 on 06/29/26 | 1.7400 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +9.03% since 10/18/16 | -22.60% since 06/01/26 | +4.14% since 06/01/26 | ||
| Low | 1.47 on 10/20/16 | 0.9300 on 06/25/26 | 1.2800 on 06/05/26 | ||
| High | 1.89 on 11/17/16 | 1.4900 on 06/02/26 | 1.7400 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | unch since 08/18/16 | -40.53% since 04/01/26 | +11.85% since 04/01/26 | ||
| Low | 1.43 on 10/04/16 | 0.9300 on 06/25/26 | 1.2500 on 04/15/26 | ||
| High | 1.89 on 11/17/16 | 2.1644 on 04/06/26 | 2.1300 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +4.32% since 05/18/16 | -16.91% since 12/31/25 | -28.44% since 12/31/25 | ||
| Low | 1.37 on 05/24/16 | 0.7570 on 02/13/26 | 1.2500 on 04/15/26 | ||
| High | 2.15 on 07/07/16 | 3.6999 on 03/02/26 | 2.3900 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,460 | 47,126 | 10,468 | ||
| Shares Outstanding, K | 6,820 | 40,979 | 6,625 | ||
| Annual Sales | 1,320,000 | 22,537,016 | 28,080,000 | ||
| Annual Net Income | -10,220,000 | -27,278,005 | -1,550,000 | ||
| Last Quarter Sales | N/A | N/A | 7,080,000 | ||
| Last Quarter Net Income | N/A | N/A | -610,000 | ||
| 60-Month Beta | 2.42 | -1.22 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.09 on 05/14/26 | ||
| Earnings Date | 12/31/69 | 07/29/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.048 on 06/28/07 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||